Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universe Historical Data

UNI Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 6 PM $2.87
-0.28%
$287.09 million $2,808
Jun 25, 5 PM $2.88
-0.06%
$287.67 million $2,555
Jun 25, 4 PM $2.9
+0.94%
$289.98 million $3,650
Jun 25, 3 PM $2.85
-1.57%
$285.27 million $4,601
Jun 25, 2 PM $2.91
+0.90%
$290.68 million $4,909
Jun 25, 1 PM $2.95
-0.87%
$295.07 million $3,909
Jun 25, 12 PM $2.96
-0.75%
$296.44 million $4,696
Jun 25, 11 AM $2.99
+0.44%
$298.7 million $4,840
Jun 25, 10 AM $3
+0.16%
$299.79 million $4,819
Jun 25, 9 AM $2.99
+0.01%
$299.33 million $4,690
Jun 25, 8 AM $3.03
-0.02%
$303.45 million $4,692
Jun 25, 7 AM $3.03
+0.21%
$303.2 million $4,764
Jun 25, 6 AM $3.03
-0.52%
$302.55 million $4,743
Jun 25, 5 AM $3.04
+2.48%
$304.12 million $4,728
Jun 25, 4 AM $3
+0.00%
$300.4 million $3,792
Jun 25, 3 AM $3
+0.95%
$300.39 million $3,839
Jun 25, 2 AM $2.98
+0.38%
$297.56 million $3,802
Jun 25, 1 AM $2.96
+0.01%
$295.5 million $3,784
Jun 25, 12 AM $2.94
+0.00%
$294 million $3,767
Jun 24, 11 PM $2.94
+0.68%
$294 million $4,042
Jun 24, 10 PM $2.93
+0.82%
$293.17 million $4,199
Jun 24, 9 PM $2.91
-0.24%
$290.8 million $4,179
Jun 24, 8 PM $2.83
+0.12%
$283.47 million $4,304
Jun 24, 7 PM $2.83
-0.08%
$282.76 million $4,156
Jun 24, 6 PM $2.83
+1.61%
$282.73 million $4,153
Jun 24, 5 PM $2.8
-1.24%
$279.66 million $4,437
Jun 24, 4 PM $2.86
+0.01%
$285.58 million $3,433
Jun 24, 3 PM $2.9
-0.94%
$289.67 million $2,402
Jun 24, 2 PM $2.91
-0.01%
$291.01 million $2,177
Jun 24, 1 PM $2.91
-1.77%
$290.75 million $1,923
Jun 24, 12 PM $2.97
+0.01%
$296.95 million $1,247
Jun 24, 11 AM $2.96
-0.05%
$295.93 million $1,232
Jun 24, 10 AM $2.91
-0.22%
$290.86 million $1,210
Jun 24, 9 AM $2.91
-0.01%
$290.8 million $1,186
Jun 24, 8 AM $2.91
-0.33%
$290.83 million $1,246
Jun 24, 7 AM $2.92
-0.41%
$291.79 million $1,264
Jun 24, 6 AM $2.92
+0.32%
$292.47 million $1,266
Jun 24, 5 AM $2.92
-0.01%
$291.54 million $1,626
Jun 24, 4 AM $2.91
-0.13%
$290.66 million $1,630
Jun 24, 3 AM $2.91
-1.07%
$290.89 million $1,623
Jun 24, 2 AM $2.94
+0.00%
$294.06 million $1,640
Jun 24, 1 AM $2.94
-0.03%
$294.06 million $1,657
Jun 24, 12 AM $2.94
+0.54%
$293.95 million $2,070
Jun 23, 11 PM $2.92
-0.17%
$292.07 million $2,323
Jun 23, 10 PM $2.94
+0.48%
$293.64 million $2,138
Jun 23, 9 PM $2.93
+0.52%
$292.67 million $2,320
Jun 23, 8 PM $2.9
+0.81%
$290.46 million $2,288
Jun 23, 7 PM $2.89
+0.82%
$288.83 million $2,223
Jun 23, 6 PM $2.87
-0.75%
$286.52 million $2,422
Jun 23, 5 PM $2.89
-0.02%
$288.95 million $2,076