Universe Historical Data

UNI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 4.89
-0.34%
$ 488.72 million $ 2,308
Jan 20, 10 AM $ 4.91
+0.62%
$ 490.64 million $ 2,529
Jan 20, 9 AM $ 4.89
+0.01%
$ 488.73 million $ 3,241
Jan 20, 8 AM $ 4.92
-1.04%
$ 492.08 million $ 3,265
Jan 20, 7 AM $ 4.97
+0.36%
$ 497.1 million $ 3,103
Jan 20, 6 AM $ 4.95
-0.41%
$ 495.3 million $ 3,091
Jan 20, 5 AM $ 4.97
-0.61%
$ 497.22 million $ 3,057
Jan 20, 4 AM $ 5
-0.58%
$ 500.25 million $ 3,023
Jan 20, 3 AM $ 5.03
+0.43%
$ 503.1 million $ 3,575
Jan 20, 2 AM $ 5.01
-0.60%
$ 500.94 million $ 3,776
Jan 20, 1 AM $ 5.04
+0.34%
$ 503.8 million $ 3,931
Jan 20, 12 AM $ 5.02
-0.26%
$ 502.4 million $ 8,184
Jan 19, 11 PM $ 5.01
+0.25%
$ 501.15 million $ 14,799
Jan 19, 10 PM $ 5.02
-0.20%
$ 501.8 million $ 15,639
Jan 19, 9 PM $ 5.04
-0.10%
$ 503.51 million $ 15,695
Jan 19, 8 PM $ 5.04
-0.42%
$ 504.04 million $ 15,683
Jan 19, 7 PM $ 5.06
+1.03%
$ 505.74 million $ 15,891
Jan 19, 6 PM $ 5.01
-0.21%
$ 500.74 million $ 16,089
Jan 19, 5 PM $ 5.03
+0.55%
$ 502.75 million $ 16,020
Jan 19, 4 PM $ 5
+0.19%
$ 500.43 million $ 15,842
Jan 19, 3 PM $ 5.01
-0.06%
$ 501.21 million $ 15,867
Jan 19, 2 PM $ 4.99
-0.32%
$ 499.01 million $ 16,465
Jan 19, 1 PM $ 5
-0.21%
$ 499.87 million $ 16,237
Jan 19, 12 PM $ 5
-0.72%
$ 500.28 million $ 16,289
Jan 19, 11 AM $ 5.01
+0.23%
$ 501.35 million $ 15,943
Jan 19, 10 AM $ 5
-0.06%
$ 500.46 million $ 15,561
Jan 19, 9 AM $ 4.99
+0.59%
$ 499.31 million $ 14,834
Jan 19, 8 AM $ 4.96
-0.87%
$ 496.42 million $ 14,524
Jan 19, 7 AM $ 5.01
+0.09%
$ 500.93 million $ 14,652
Jan 19, 6 AM $ 5
+0.26%
$ 500.21 million $ 14,646
Jan 19, 5 AM $ 4.99
-0.59%
$ 498.54 million $ 14,592
Jan 19, 4 AM $ 5.02
-0.44%
$ 501.65 million $ 14,665
Jan 19, 3 AM $ 5.03
+0.73%
$ 502.96 million $ 14,198
Jan 19, 2 AM $ 4.99
+0.31%
$ 499.14 million $ 13,843
Jan 19, 1 AM $ 4.97
+0.29%
$ 496.71 million $ 13,671
Jan 19, 12 AM $ 4.88
-6.09%
$ 487.97 million $ 11,201
Jan 18, 11 PM $ 5.23
-2.61%
$ 523.36 million $ 3,081
Jan 18, 10 PM $ 5.37
-0.40%
$ 537.4 million $ 2,162
Jan 18, 9 PM $ 5.4
+0.27%
$ 539.56 million $ 2,396
Jan 18, 8 PM $ 5.38
-0.15%
$ 538.26 million $ 2,429
Jan 18, 7 PM $ 5.4
+0.39%
$ 540.12 million $ 2,153
Jan 18, 6 PM $ 5.38
+0.16%
$ 538.01 million $ 1,743
Jan 18, 5 PM $ 5.37
-0.14%
$ 536.95 million $ 2,006
Jan 18, 4 PM $ 5.38
+0.91%
$ 537.7 million $ 2,004
Jan 18, 3 PM $ 5.32
-0.42%
$ 531.96 million $ 2,158
Jan 18, 2 PM $ 5.34
+0.92%
$ 534.19 million $ 1,779
Jan 18, 1 PM $ 5.31
-0.72%
$ 530.54 million $ 1,783
Jan 18, 12 PM $ 5.34
+0.00%
$ 533.9 million $ 1,596
Jan 18, 11 AM $ 5.34
+0.09%
$ 534.08 million $ 1,594
Jan 18, 10 AM $ 5.34
+0.39%
$ 533.99 million $ 4,436