Universe Historical Data

UNI Page 44
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 3.26
-0.11%
$ 326.41 million $ 535
Apr 25, 12 PM $ 3.28
+0.24%
$ 328.13 million $ 537
Apr 25, 11 AM $ 3.26
-0.61%
$ 326 million $ 535
Apr 25, 10 AM $ 3.28
+0.00%
$ 328.01 million $ 551
Apr 25, 9 AM $ 3.28
+0.00%
$ 328.01 million $ 551
Apr 25, 8 AM $ 3.28
+0.00%
$ 327.71 million $ 551
Apr 25, 7 AM $ 3.28
+0.00%
$ 327.71 million $ 549
Apr 25, 6 AM $ 3.28
+0.00%
$ 327.71 million $ 549
Apr 25, 5 AM $ 3.28
+0.00%
$ 327.71 million $ 549
Apr 25, 4 AM $ 3.28
-0.13%
$ 328.23 million $ 563
Apr 25, 3 AM $ 3.29
+0.00%
$ 328.67 million $ 558
Apr 25, 2 AM $ 3.29
+0.50%
$ 328.88 million $ 573
Apr 25, 1 AM $ 3.27
+0.00%
$ 327.23 million $ 559
Apr 25, 12 AM $ 3.27
+0.36%
$ 327.23 million $ 1,237
Apr 24, 11 PM $ 3.26
+0.00%
$ 326.06 million $ 1,155
Apr 24, 10 PM $ 3.27
+0.00%
$ 326.81 million $ 1,157
Apr 24, 9 PM $ 3.26
+0.11%
$ 326.41 million $ 1,111
Apr 24, 8 PM $ 3.25
+0.04%
$ 324.62 million $ 1,107
Apr 24, 7 PM $ 3.25
-0.17%
$ 324.53 million $ 1,149
Apr 24, 6 PM $ 3.26
-0.04%
$ 325.61 million $ 1,141
Apr 24, 5 PM $ 3.26
+0.60%
$ 325.67 million $ 1,352
Apr 24, 4 PM $ 3.23
-0.43%
$ 323.45 million $ 1,424
Apr 24, 3 PM $ 3.23
-0.62%
$ 323.28 million $ 1,198
Apr 24, 2 PM $ 3.25
-0.55%
$ 325.17 million $ 1,152
Apr 24, 1 PM $ 3.27
+0.46%
$ 327.09 million $ 1,511
Apr 24, 12 PM $ 3.28
+1.18%
$ 327.89 million $ 1,504
Apr 24, 11 AM $ 3.25
+0.48%
$ 324.66 million $ 1,496
Apr 24, 10 AM $ 3.23
+0.00%
$ 323.19 million $ 1,649
Apr 24, 9 AM $ 3.23
-0.15%
$ 323.48 million $ 1,649
Apr 24, 8 AM $ 3.24
-0.34%
$ 323.7 million $ 1,662
Apr 24, 7 AM $ 3.25
+0.32%
$ 324.85 million $ 1,667
Apr 24, 6 AM $ 3.24
+0.15%
$ 323.85 million $ 1,664
Apr 24, 5 AM $ 3.23
+0.20%
$ 323.37 million $ 1,662
Apr 24, 4 AM $ 3.23
-0.39%
$ 322.74 million $ 1,645
Apr 24, 3 AM $ 3.24
-0.60%
$ 323.98 million $ 1,652
Apr 24, 2 AM $ 3.26
-0.14%
$ 325.83 million $ 1,648
Apr 24, 1 AM $ 3.29
-0.13%
$ 329.22 million $ 1,639
Apr 24, 12 AM $ 3.28
+0.30%
$ 328.29 million $ 975
Apr 23, 11 PM $ 3.27
-0.15%
$ 327.29 million $ 993
Apr 23, 10 PM $ 3.28
+0.46%
$ 328.13 million $ 1,000
Apr 23, 9 PM $ 3.27
-0.10%
$ 326.62 million $ 995
Apr 23, 8 PM $ 3.25
+0.35%
$ 324.92 million $ 1,004
Apr 23, 7 PM $ 3.23
+0.23%
$ 323.3 million $ 944
Apr 23, 6 PM $ 3.23
+0.61%
$ 322.94 million $ 926
Apr 23, 5 PM $ 3.24
-1.62%
$ 323.88 million $ 720
Apr 23, 4 PM $ 3.29
+0.42%
$ 328.5 million $ 1,039
Apr 23, 3 PM $ 3.27
+0.00%
$ 327.11 million $ 1,399
Apr 23, 2 PM $ 3.27
+0.67%
$ 327.11 million $ 1,403
Apr 23, 1 PM $ 3.25
+0.04%
$ 324.58 million $ 1,886
Apr 23, 12 PM $ 3.24
+0.00%
$ 324.44 million $ 1,889