Coinranking
Universe Historical Data
UNI
Page 45
| Date | | | ||
|---|---|---|---|---|
| Apr 23, 12 PM | $ 3.24 | +0.00% | ||
| Apr 23, 11 AM | $ 3.24 | +0.50% | ||
| Apr 23, 10 AM | $ 3.23 | -0.51% | ||
| Apr 23, 9 AM | $ 3.24 | -0.72% | ||
| Apr 23, 8 AM | $ 3.27 | +0.00% | ||
| Apr 23, 7 AM | $ 3.27 | +0.07% | ||
| Apr 23, 6 AM | $ 3.27 | +0.42% | ||
| Apr 23, 5 AM | $ 3.25 | -0.02% | ||
| Apr 23, 4 AM | $ 3.25 | +0.17% | ||
| Apr 23, 3 AM | $ 3.25 | -0.80% | ||
| Apr 23, 2 AM | $ 3.29 | -0.09% | ||
| Apr 23, 1 AM | $ 3.3 | -0.45% | ||
| Apr 23, 12 AM | $ 3.31 | +0.08% | ||
| Apr 22, 11 PM | $ 3.31 | -1.32% | ||
| Apr 22, 10 PM | $ 3.36 | +0.42% | ||
| Apr 22, 9 PM | $ 3.34 | -0.76% | ||
| Apr 22, 8 PM | $ 3.36 | -0.61% | ||
| Apr 22, 7 PM | $ 3.39 | -0.59% | ||
| Apr 22, 6 PM | $ 3.41 | +0.22% | ||
| Apr 22, 5 PM | $ 3.38 | -0.37% | ||
| Apr 22, 4 PM | $ 3.39 | -0.94% | ||
| Apr 22, 3 PM | $ 3.42 | +0.95% | ||
| Apr 22, 2 PM | $ 3.4 | +0.14% | ||
| Apr 22, 1 PM | $ 3.37 | +0.44% | ||
| Apr 22, 12 PM | $ 3.37 | -0.34% | ||
| Apr 22, 11 AM | $ 3.38 | +0.27% | ||
| Apr 22, 10 AM | $ 3.37 | -0.42% | ||
| Apr 22, 9 AM | $ 3.37 | -0.34% | ||
| Apr 22, 8 AM | $ 3.38 | +0.79% | ||
| Apr 22, 7 AM | $ 3.35 | -0.38% | ||
| Apr 22, 6 AM | $ 3.36 | +1.25% | ||
| Apr 22, 5 AM | $ 3.32 | +0.43% | ||
| Apr 22, 4 AM | $ 3.31 | +0.04% | ||
| Apr 22, 3 AM | $ 3.31 | +0.29% | ||
| Apr 22, 2 AM | $ 3.3 | +1.50% | ||
| Apr 22, 1 AM | $ 3.25 | -0.47% | ||
| Apr 22, 12 AM | $ 3.27 | +1.72% | ||
| Apr 21, 11 PM | $ 3.21 | -0.64% | ||
| Apr 21, 10 PM | $ 3.23 | -0.16% | ||
| Apr 21, 9 PM | $ 3.24 | +0.09% | ||
| Apr 21, 8 PM | $ 3.2 | -0.02% | ||
| Apr 21, 7 PM | $ 3.24 | +0.51% | ||
| Apr 21, 6 PM | $ 3.22 | +0.01% | ||
| Apr 21, 5 PM | $ 3.22 | -1.35% | ||
| Apr 21, 4 PM | $ 3.24 | +0.00% | ||
| Apr 21, 3 PM | $ 3.25 | -0.90% | ||
| Apr 21, 2 PM | $ 3.28 | +0.91% | ||
| Apr 21, 1 PM | $ 3.25 | -0.74% | ||
| Apr 21, 12 PM | $ 3.28 | -0.27% | ||
| Apr 21, 11 AM | $ 3.28 | -0.36% | ||