Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universe Historical Data

UNI Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 5 PM $2.89
-0.02%
$288.95 million $2,076
Jun 23, 4 PM $2.86
+0.00%
$285.81 million $2,079
Jun 23, 3 PM $2.86
+0.00%
$286.3 million $2,065
Jun 23, 2 PM $2.86
-0.01%
$286.3 million $2,078
Jun 23, 1 PM $2.86
-0.78%
$286.32 million $2,165
Jun 23, 12 PM $2.89
-0.76%
$288.56 million $2,476
Jun 23, 11 AM $2.91
+1.47%
$290.75 million $2,410
Jun 23, 10 AM $2.87
+0.28%
$286.61 million $2,367
Jun 23, 9 AM $2.85
+0.02%
$285.44 million $2,355
Jun 23, 8 AM $2.84
-2.47%
$284.42 million $2,293
Jun 23, 7 AM $2.92
+0.00%
$291.65 million $2,323
Jun 23, 6 AM $2.92
-1.99%
$291.61 million $2,324
Jun 23, 5 AM $2.98
+0.01%
$298.14 million $1,995
Jun 23, 4 AM $2.98
-0.01%
$298.13 million $2,001
Jun 23, 3 AM $2.98
-0.23%
$298.08 million $2,437
Jun 23, 2 AM $3
+0.44%
$299.59 million $2,443
Jun 23, 1 AM $3
+0.69%
$300.43 million $2,739
Jun 23, 12 AM $2.97
+0.06%
$297.19 million $2,358
Jun 22, 11 PM $2.95
-0.42%
$295.25 million $1,797
Jun 22, 10 PM $2.97
-0.52%
$297.4 million $1,808
Jun 22, 9 PM $2.99
-0.66%
$298.97 million $2,180
Jun 22, 8 PM $3.01
-0.01%
$300.93 million $2,115
Jun 22, 7 PM $3
-0.90%
$300.16 million $2,312
Jun 22, 6 PM $3.03
+0.37%
$302.9 million $2,152
Jun 22, 5 PM $3.01
-0.88%
$301.29 million $2,136
Jun 22, 4 PM $3.05
-0.33%
$305.28 million $2,153
Jun 22, 3 PM $3.07
-0.17%
$306.53 million $2,162
Jun 22, 2 PM $3.07
+0.20%
$307.4 million $2,858
Jun 22, 1 PM $3.07
+0.80%
$306.72 million $2,819
Jun 22, 12 PM $3.04
-0.11%
$304.28 million $2,545
Jun 22, 11 AM $3.02
+0.22%
$301.78 million $2,556
Jun 22, 10 AM $3.01
+0.08%
$301.04 million $2,529
Jun 22, 9 AM $3.01
-0.07%
$300.79 million $2,532
Jun 22, 8 AM $3.01
-0.67%
$300.97 million $2,532
Jun 22, 7 AM $3.03
+0.30%
$303.17 million $2,563
Jun 22, 6 AM $3.04
-0.42%
$303.87 million $2,577
Jun 22, 5 AM $3.03
+0.16%
$303.09 million $2,678
Jun 22, 4 AM $3.02
-0.08%
$301.59 million $2,656
Jun 22, 3 AM $3.01
-0.45%
$301.44 million $2,812
Jun 22, 2 AM $3.06
-0.46%
$305.8 million $2,929
Jun 22, 1 AM $3.06
-0.12%
$305.67 million $2,883
Jun 22, 12 AM $3.06
+1.90%
$305.53 million $2,836
Jun 21, 11 PM $2.99
-0.75%
$299.09 million $2,767
Jun 21, 10 PM $3.01
-0.56%
$300.84 million $2,774
Jun 21, 9 PM $3.02
+0.06%
$302.04 million $2,233
Jun 21, 8 PM $3.05
-0.42%
$305.22 million $2,341
Jun 21, 7 PM $3.07
+0.23%
$306.52 million $2,185
Jun 21, 6 PM $3.04
-0.83%
$304.19 million $2,132
Jun 21, 5 PM $3.07
-0.42%
$306.74 million $2,130
Jun 21, 4 PM $3.08
-1.23%
$308.02 million $2,141