Universe Historical Data

UNI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 5.34
+0.39%
$ 533.99 million $ 4,436
Jan 18, 9 AM $ 5.32
-0.33%
$ 531.9 million $ 4,408
Jan 18, 8 AM $ 5.34
+0.00%
$ 533.65 million $ 4,426
Jan 18, 7 AM $ 5.34
+0.01%
$ 533.65 million $ 4,426
Jan 18, 6 AM $ 5.34
+0.00%
$ 533.62 million $ 4,422
Jan 18, 5 AM $ 5.34
+0.00%
$ 533.62 million $ 4,426
Jan 18, 4 AM $ 5.34
+0.00%
$ 533.62 million $ 4,426
Jan 18, 3 AM $ 5.34
+0.18%
$ 533.62 million $ 4,433
Jan 18, 2 AM $ 5.35
-0.24%
$ 534.88 million $ 4,431
Jan 18, 1 AM $ 5.36
-0.49%
$ 536.17 million $ 4,533
Jan 18, 12 AM $ 5.41
+0.40%
$ 540.56 million $ 4,548
Jan 17, 11 PM $ 5.39
+0.40%
$ 538.61 million $ 4,363
Jan 17, 10 PM $ 5.41
-0.21%
$ 541.16 million $ 4,452
Jan 17, 9 PM $ 5.42
-0.05%
$ 542.28 million $ 4,260
Jan 17, 8 PM $ 5.43
+0.00%
$ 542.54 million $ 4,384
Jan 17, 7 PM $ 5.41
+0.16%
$ 540.79 million $ 4,402
Jan 17, 6 PM $ 5.4
-0.23%
$ 539.93 million $ 4,183
Jan 17, 5 PM $ 5.4
-0.15%
$ 540.3 million $ 3,925
Jan 17, 4 PM $ 5.46
+0.01%
$ 545.61 million $ 6,821
Jan 17, 3 PM $ 5.44
+0.04%
$ 543.88 million $ 6,638
Jan 17, 2 PM $ 5.4
-0.43%
$ 539.56 million $ 7,883
Jan 17, 1 PM $ 5.38
+0.00%
$ 538.22 million $ 8,233
Jan 17, 12 PM $ 5.38
+0.08%
$ 538.22 million $ 8,194
Jan 17, 11 AM $ 5.38
-0.63%
$ 537.81 million $ 8,523
Jan 17, 10 AM $ 5.41
+0.00%
$ 540.68 million $ 5,699
Jan 17, 9 AM $ 5.41
+0.27%
$ 540.68 million $ 5,719
Jan 17, 8 AM $ 5.39
+0.54%
$ 539.24 million $ 5,808
Jan 17, 7 AM $ 5.36
+0.00%
$ 536.36 million $ 5,779
Jan 17, 6 AM $ 5.36
-0.26%
$ 536.36 million $ 5,780
Jan 17, 5 AM $ 5.38
+0.22%
$ 537.73 million $ 5,796
Jan 17, 4 AM $ 5.36
+0.05%
$ 536.02 million $ 5,790
Jan 17, 3 AM $ 5.34
-0.38%
$ 533.58 million $ 5,780
Jan 17, 2 AM $ 5.36
+0.00%
$ 535.67 million $ 5,795
Jan 17, 1 AM $ 5.37
+0.89%
$ 537.32 million $ 5,781
Jan 17, 12 AM $ 5.34
+0.11%
$ 533.64 million $ 5,741
Jan 16, 11 PM $ 5.35
-0.02%
$ 534.92 million $ 5,796
Jan 16, 10 PM $ 5.33
-0.20%
$ 533.41 million $ 5,855
Jan 16, 9 PM $ 5.34
+0.85%
$ 534.36 million $ 5,833
Jan 16, 8 PM $ 5.27
+0.85%
$ 526.78 million $ 6,180
Jan 16, 7 PM $ 5.23
+0.00%
$ 522.55 million $ 6,630
Jan 16, 6 PM $ 5.22
+0.55%
$ 522.29 million $ 14,893
Jan 16, 5 PM $ 5.19
-0.64%
$ 519.14 million $ 19,682
Jan 16, 4 PM $ 5.2
+0.49%
$ 519.83 million $ 27,997
Jan 16, 3 PM $ 5.22
-1.43%
$ 522.04 million $ 28,240
Jan 16, 2 PM $ 5.3
+0.70%
$ 530 million $ 29,322
Jan 16, 1 PM $ 5.28
-0.47%
$ 527.65 million $ 29,351
Jan 16, 12 PM $ 5.34
+0.70%
$ 534.43 million $ 29,670
Jan 16, 11 AM $ 5.3
-0.03%
$ 530.39 million $ 30,058
Jan 16, 10 AM $ 5.29
-0.82%
$ 529.38 million $ 30,055
Jan 16, 9 AM $ 5.31
-0.39%
$ 530.8 million $ 33,703