Universe Historical Data

UNI Page 46
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 3.28
-0.36%
$ 328.49 million $ 528
Apr 21, 10 AM $ 3.3
+0.83%
$ 329.69 million $ 490
Apr 21, 9 AM $ 3.28
-0.61%
$ 327.53 million $ 486
Apr 21, 8 AM $ 3.27
+0.04%
$ 326.81 million $ 483
Apr 21, 7 AM $ 3.25
+0.02%
$ 324.88 million $ 429
Apr 21, 6 AM $ 3.25
-0.12%
$ 324.82 million $ 426
Apr 21, 5 AM $ 3.25
-0.02%
$ 325.11 million $ 427
Apr 21, 4 AM $ 3.14
+0.00%
$ 313.96 million $ 428
Apr 21, 3 AM $ 3.14
-3.30%
$ 313.95 million $ 582
Apr 21, 2 AM $ 3.25
-0.61%
$ 324.67 million $ 531
Apr 21, 1 AM $ 3.27
+0.61%
$ 326.65 million $ 533
Apr 21, 12 AM $ 3.24
-0.24%
$ 323.71 million $ 529
Apr 20, 11 PM $ 3.25
-0.65%
$ 324.5 million $ 525
Apr 20, 10 PM $ 3.27
-0.38%
$ 326.68 million $ 517
Apr 20, 9 PM $ 3.27
-0.19%
$ 326.99 million $ 517
Apr 20, 8 PM $ 3.27
+0.13%
$ 327.19 million $ 476
Apr 20, 7 PM $ 3.27
-0.28%
$ 326.81 million $ 459
Apr 20, 6 PM $ 3.28
+0.68%
$ 327.78 million $ 461
Apr 20, 5 PM $ 3.25
+0.56%
$ 324.82 million $ 432
Apr 20, 4 PM $ 3.23
-0.53%
$ 323.06 million $ 428
Apr 20, 3 PM $ 3.26
+0.05%
$ 325.58 million $ 358
Apr 20, 2 PM $ 3.27
-0.05%
$ 326.72 million $ 314
Apr 20, 1 PM $ 3.27
+0.48%
$ 327.5 million $ 308
Apr 20, 12 PM $ 3.26
+1.15%
$ 325.86 million $ 207
Apr 20, 11 AM $ 3.22
-0.72%
$ 322.31 million $ 204
Apr 20, 10 AM $ 3.25
-0.26%
$ 324.62 million $ 197
Apr 20, 9 AM $ 3.26
-0.03%
$ 325.54 million $ 197
Apr 20, 8 AM $ 3.26
-0.88%
$ 325.56 million $ 197
Apr 20, 7 AM $ 3.28
+1.79%
$ 328.35 million $ 199
Apr 20, 6 AM $ 3.23
-0.01%
$ 322.79 million $ 195
Apr 20, 5 AM $ 3.23
-0.90%
$ 322.65 million $ 195
Apr 20, 4 AM $ 3.26
+0.28%
$ 325.78 million $ 195
Apr 20, 3 AM $ 3.25
-1.74%
$ 325.03 million $ 0
Apr 20, 2 AM $ 3.31
+0.01%
$ 330.62 million $ 14
Apr 20, 1 AM $ 3.31
+0.04%
$ 330.84 million $ 60
Apr 20, 12 AM $ 3.31
-0.18%
$ 330.85 million $ 94
Apr 19, 11 PM $ 3.31
-0.18%
$ 331.36 million $ 96
Apr 19, 10 PM $ 3.32
-0.02%
$ 332.34 million $ 96
Apr 19, 9 PM $ 3.32
-0.07%
$ 332.28 million $ 102
Apr 19, 8 PM $ 3.32
-0.17%
$ 332.41 million $ 577
Apr 19, 7 PM $ 3.33
+0.00%
$ 333.09 million $ 911
Apr 19, 6 PM $ 3.33
+0.02%
$ 333.19 million $ 912
Apr 19, 5 PM $ 3.33
+0.00%
$ 333.11 million $ 962
Apr 19, 4 PM $ 3.33
+0.00%
$ 333.11 million $ 962
Apr 19, 3 PM $ 3.33
+0.00%
$ 333.11 million $ 978
Apr 19, 2 PM $ 3.33
+0.00%
$ 333.11 million $ 1,003
Apr 19, 1 PM $ 3.33
+0.00%
$ 333.11 million $ 1,006
Apr 19, 12 PM $ 3.33
+0.00%
$ 333.11 million $ 1,006
Apr 19, 11 AM $ 3.33
+0.00%
$ 333.11 million $ 1,006
Apr 19, 10 AM $ 3.33
+0.00%
$ 333.11 million $ 2,109