Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universe Historical Data

UNI Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 4 PM $3.08
-1.23%
$308.02 million $2,141
Jun 21, 3 PM $3.11
+2.12%
$310.93 million $2,268
Jun 21, 2 PM $3.05
-0.01%
$304.5 million $1,568
Jun 21, 1 PM $3.03
+0.04%
$303.15 million $1,962
Jun 21, 12 PM $3.03
+0.03%
$303.01 million $1,914
Jun 21, 11 AM $3.03
-1.03%
$302.93 million $1,910
Jun 21, 10 AM $3.07
+0.95%
$306.62 million $2,065
Jun 21, 9 AM $2.99
+0.03%
$299.32 million $3,747
Jun 21, 8 AM $2.99
-0.30%
$299.38 million $3,689
Jun 21, 7 AM $3
+0.58%
$300.16 million $3,688
Jun 21, 6 AM $2.98
+0.37%
$298.43 million $3,659
Jun 21, 5 AM $2.98
+0.00%
$297.63 million $3,558
Jun 21, 4 AM $2.98
-0.65%
$298.06 million $3,566
Jun 21, 3 AM $2.98
+0.16%
$298.41 million $2,995
Jun 21, 2 AM $2.98
-0.54%
$297.79 million $2,924
Jun 21, 1 AM $2.99
-0.61%
$299.42 million $2,844
Jun 21, 12 AM $3.01
-0.19%
$301.24 million $3,600
Jun 20, 11 PM $3.03
+0.37%
$303.38 million $3,616
Jun 20, 10 PM $3.03
+0.70%
$302.72 million $3,674
Jun 20, 9 PM $3.01
-0.23%
$300.6 million $3,658
Jun 20, 8 PM $3.01
+0.03%
$301.17 million $4,104
Jun 20, 7 PM $3.01
+0.03%
$300.86 million $4,118
Jun 20, 6 PM $3.02
+0.49%
$301.61 million $4,544
Jun 20, 5 PM $3.02
-0.39%
$301.59 million $4,568
Jun 20, 4 PM $3.03
-0.78%
$302.78 million $4,629
Jun 20, 3 PM $3.05
-0.08%
$305.44 million $4,567
Jun 20, 2 PM $3.06
+1.94%
$305.67 million $5,043
Jun 20, 1 PM $3
-1.30%
$299.83 million $4,598
Jun 20, 12 PM $3.04
+0.48%
$303.79 million $4,641
Jun 20, 11 AM $3.02
-0.37%
$301.75 million $4,952
Jun 20, 10 AM $3.02
+0.64%
$302.1 million $4,869
Jun 20, 9 AM $3
+0.34%
$300.18 million $3,162
Jun 20, 8 AM $2.99
-1.25%
$299.42 million $3,156
Jun 20, 7 AM $3.03
-0.60%
$303.22 million $3,197
Jun 20, 6 AM $3.05
+0.05%
$305.07 million $3,219
Jun 20, 5 AM $3.05
+0.62%
$304.99 million $3,221
Jun 20, 4 AM $3.04
+0.00%
$303.92 million $3,196
Jun 20, 3 AM $3.04
+0.22%
$303.81 million $3,206
Jun 20, 2 AM $3.03
-0.59%
$302.52 million $3,147
Jun 20, 1 AM $3.06
-0.37%
$305.61 million $3,326
Jun 20, 12 AM $3.09
+0.38%
$309.09 million $2,606
Jun 19, 11 PM $3.08
+0.23%
$307.92 million $3,291
Jun 19, 10 PM $3.08
+0.46%
$307.59 million $3,232
Jun 19, 9 PM $3.06
+0.97%
$305.61 million $3,220
Jun 19, 8 PM $3.02
-0.37%
$301.79 million $2,619
Jun 19, 7 PM $3.02
-0.88%
$301.87 million $3,744
Jun 19, 6 PM $3.05
+0.11%
$305.43 million $3,323
Jun 19, 5 PM $3.05
-0.82%
$304.96 million $3,302
Jun 19, 4 PM $3.08
+0.56%
$307.59 million $3,556
Jun 19, 3 PM $3.06
-2.23%
$305.87 million $4,519