Universe Historical Data

UNI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 5.29
-0.82%
$ 529.38 million $ 30,055
Jan 16, 9 AM $ 5.31
-0.39%
$ 530.8 million $ 33,703
Jan 16, 8 AM $ 5.33
+0.04%
$ 533.11 million $ 33,598
Jan 16, 7 AM $ 5.33
-0.03%
$ 532.9 million $ 33,599
Jan 16, 6 AM $ 5.32
+0.74%
$ 532.01 million $ 33,893
Jan 16, 5 AM $ 5.28
-0.95%
$ 528.07 million $ 33,573
Jan 16, 4 AM $ 5.33
+0.49%
$ 533.17 million $ 33,888
Jan 16, 3 AM $ 5.31
-0.24%
$ 531.49 million $ 33,720
Jan 16, 2 AM $ 5.33
+0.25%
$ 532.94 million $ 38,466
Jan 16, 1 AM $ 5.32
-0.82%
$ 531.54 million $ 38,316
Jan 16, 12 AM $ 5.35
+0.16%
$ 534.57 million $ 38,746
Jan 15, 11 PM $ 5.35
+1.08%
$ 535.41 million $ 38,522
Jan 15, 10 PM $ 5.3
+0.41%
$ 529.69 million $ 38,467
Jan 15, 9 PM $ 5.27
+0.16%
$ 527.42 million $ 38,311
Jan 15, 8 PM $ 5.26
-0.40%
$ 526.37 million $ 38,553
Jan 15, 7 PM $ 5.31
-0.59%
$ 530.66 million $ 38,328
Jan 15, 6 PM $ 5.35
-1.31%
$ 534.51 million $ 30,494
Jan 15, 5 PM $ 5.4
-0.06%
$ 540.28 million $ 26,239
Jan 15, 4 PM $ 5.38
+0.17%
$ 538.41 million $ 15,178
Jan 15, 3 PM $ 5.39
-1.38%
$ 539.41 million $ 18,601
Jan 15, 2 PM $ 5.5
-0.35%
$ 549.51 million $ 17,124
Jan 15, 1 PM $ 5.5
-0.12%
$ 550.15 million $ 16,627
Jan 15, 12 PM $ 5.5
-0.39%
$ 550.12 million $ 16,488
Jan 15, 11 AM $ 5.53
-0.23%
$ 553.47 million $ 15,975
Jan 15, 10 AM $ 5.52
-0.66%
$ 552.22 million $ 16,106
Jan 15, 9 AM $ 5.53
+0.34%
$ 552.9 million $ 12,510
Jan 15, 8 AM $ 5.51
+0.66%
$ 551 million $ 13,005
Jan 15, 7 AM $ 5.47
-0.95%
$ 547.01 million $ 12,954
Jan 15, 6 AM $ 5.52
+0.19%
$ 552.13 million $ 12,778
Jan 15, 5 AM $ 5.51
-0.06%
$ 551.11 million $ 12,752
Jan 15, 4 AM $ 5.51
+0.10%
$ 551.36 million $ 12,759
Jan 15, 3 AM $ 5.55
-1.49%
$ 555.49 million $ 12,756
Jan 15, 2 AM $ 5.64
+0.39%
$ 563.93 million $ 14,083
Jan 15, 1 AM $ 5.62
-1.07%
$ 561.56 million $ 14,083
Jan 15, 12 AM $ 5.68
-0.39%
$ 567.7 million $ 14,328
Jan 14, 11 PM $ 5.7
-0.57%
$ 570 million $ 14,883
Jan 14, 10 PM $ 5.74
-0.04%
$ 574.02 million $ 14,601
Jan 14, 9 PM $ 5.77
+0.06%
$ 577.23 million $ 15,891
Jan 14, 8 PM $ 5.76
-0.46%
$ 575.54 million $ 15,151
Jan 14, 7 PM $ 5.79
+2.39%
$ 578.95 million $ 15,035
Jan 14, 6 PM $ 5.75
-0.61%
$ 575.01 million $ 14,469
Jan 14, 5 PM $ 5.79
-0.41%
$ 578.98 million $ 14,565
Jan 14, 4 PM $ 5.79
+0.35%
$ 578.91 million $ 14,255
Jan 14, 3 PM $ 5.76
+0.48%
$ 576.16 million $ 10,195
Jan 14, 2 PM $ 5.71
-0.12%
$ 571.44 million $ 15,304
Jan 14, 1 PM $ 5.71
-0.26%
$ 570.59 million $ 15,314
Jan 14, 12 PM $ 5.71
+0.37%
$ 570.66 million $ 19,339
Jan 14, 11 AM $ 5.69
-1.85%
$ 568.82 million $ 19,250
Jan 14, 10 AM $ 5.79
+0.30%
$ 579.4 million $ 19,554
Jan 14, 9 AM $ 5.81
-0.33%
$ 580.95 million $ 19,559