Universe Historical Data

UNI Page 47
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 3.33
+0.00%
$ 333.11 million $ 1,006
Apr 19, 10 AM $ 3.33
+0.00%
$ 333.11 million $ 2,109
Apr 19, 9 AM $ 3.33
+0.00%
$ 333.11 million $ 2,109
Apr 19, 8 AM $ 3.33
+0.00%
$ 333.11 million $ 2,119
Apr 19, 7 AM $ 3.33
+0.00%
$ 333.11 million $ 2,119
Apr 19, 6 AM $ 3.33
+0.00%
$ 333.11 million $ 2,119
Apr 19, 5 AM $ 3.33
+0.00%
$ 333.11 million $ 2,132
Apr 19, 4 AM $ 3.33
+0.00%
$ 333.11 million $ 2,133
Apr 19, 3 AM $ 3.32
+0.41%
$ 332.28 million $ 2,177
Apr 19, 2 AM $ 3.31
-0.93%
$ 331.16 million $ 2,157
Apr 19, 1 AM $ 3.34
-0.42%
$ 334.25 million $ 2,149
Apr 19, 12 AM $ 3.36
-0.37%
$ 335.66 million $ 2,152
Apr 18, 11 PM $ 3.38
+0.00%
$ 338.26 million $ 2,160
Apr 18, 10 PM $ 3.39
+0.30%
$ 339.12 million $ 2,168
Apr 18, 9 PM $ 3.37
+0.27%
$ 337.4 million $ 2,195
Apr 18, 8 PM $ 3.36
+0.39%
$ 336.49 million $ 1,705
Apr 18, 7 PM $ 3.35
+0.11%
$ 335.19 million $ 1,382
Apr 18, 6 PM $ 3.35
-0.84%
$ 335.43 million $ 1,379
Apr 18, 5 PM $ 3.38
-0.12%
$ 338.26 million $ 1,343
Apr 18, 4 PM $ 3.39
-0.67%
$ 338.66 million $ 2,380
Apr 18, 3 PM $ 3.41
+1.25%
$ 340.93 million $ 2,431
Apr 18, 2 PM $ 3.37
-0.54%
$ 336.73 million $ 2,383
Apr 18, 1 PM $ 3.37
+0.00%
$ 337.25 million $ 3,283
Apr 18, 12 PM $ 3.37
+0.54%
$ 337.25 million $ 4,198
Apr 18, 11 AM $ 3.37
-0.84%
$ 337.42 million $ 4,175
Apr 18, 10 AM $ 3.42
+0.00%
$ 342.27 million $ 3,281
Apr 18, 9 AM $ 3.42
-1.38%
$ 342.27 million $ 3,413
Apr 18, 8 AM $ 3.47
-0.25%
$ 347.05 million $ 4,713
Apr 18, 7 AM $ 3.48
+0.00%
$ 347.94 million $ 4,725
Apr 18, 6 AM $ 3.48
+0.00%
$ 347.94 million $ 4,725
Apr 18, 5 AM $ 3.49
+0.86%
$ 349.06 million $ 4,712
Apr 18, 4 AM $ 3.46
-0.27%
$ 346.1 million $ 4,686
Apr 18, 3 AM $ 3.47
-0.03%
$ 347.02 million $ 4,663
Apr 18, 2 AM $ 3.45
-0.71%
$ 344.87 million $ 4,655
Apr 18, 1 AM $ 3.48
+0.61%
$ 348.05 million $ 4,641
Apr 18, 12 AM $ 3.46
-1.13%
$ 346.36 million $ 4,614
Apr 17, 11 PM $ 3.5
-0.49%
$ 350.32 million $ 4,676
Apr 17, 10 PM $ 3.52
+0.37%
$ 352.04 million $ 4,715
Apr 17, 9 PM $ 3.51
+0.29%
$ 350.82 million $ 4,669
Apr 17, 8 PM $ 3.5
-0.32%
$ 349.82 million $ 5,865
Apr 17, 7 PM $ 3.51
+0.08%
$ 350.84 million $ 5,865
Apr 17, 6 PM $ 3.52
-0.66%
$ 352.19 million $ 6,045
Apr 17, 5 PM $ 3.53
-0.09%
$ 352.78 million $ 6,482
Apr 17, 4 PM $ 3.53
+0.73%
$ 353.31 million $ 5,442
Apr 17, 3 PM $ 3.5
-0.72%
$ 350.47 million $ 5,392
Apr 17, 2 PM $ 3.52
+0.13%
$ 351.93 million $ 6,866
Apr 17, 1 PM $ 3.49
+1.24%
$ 348.69 million $ 5,950
Apr 17, 12 PM $ 3.48
+0.62%
$ 347.54 million $ 4,909
Apr 17, 11 AM $ 3.45
+1.06%
$ 345.46 million $ 5,063
Apr 17, 10 AM $ 3.43
+0.40%
$ 343.03 million $ 4,838