Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universe Historical Data

UNI Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 3 PM $3.06
-2.23%
$305.87 million $4,519
Jun 19, 2 PM $3.11
+0.92%
$310.85 million $4,720
Jun 19, 1 PM $3.06
+0.79%
$306.35 million $5,078
Jun 19, 12 PM $3.03
-1.04%
$303.19 million $5,014
Jun 19, 11 AM $3.05
-0.36%
$305.32 million $4,763
Jun 19, 10 AM $3.08
-0.16%
$307.7 million $4,739
Jun 19, 9 AM $3.03
+0.02%
$303.48 million $5,185
Jun 19, 8 AM $3.03
-0.03%
$303.41 million $5,108
Jun 19, 7 AM $3.06
-0.18%
$305.56 million $5,125
Jun 19, 6 AM $3.06
-0.13%
$305.93 million $5,170
Jun 19, 5 AM $3.06
-2.06%
$306.34 million $5,259
Jun 19, 4 AM $3.13
+0.28%
$312.78 million $5,467
Jun 19, 3 AM $3.13
-0.98%
$312.86 million $5,463
Jun 19, 2 AM $3.17
-0.06%
$316.92 million $5,656
Jun 19, 1 AM $3.19
-0.37%
$318.63 million $5,374
Jun 19, 12 AM $3.19
-1.21%
$318.99 million $5,519
Jun 18, 11 PM $3.19
+2.90%
$318.99 million $4,913
Jun 18, 10 PM $3.1
+0.46%
$309.99 million $5,471
Jun 18, 9 PM $3.07
+0.00%
$307.1 million $5,798
Jun 18, 8 PM $3.07
+0.74%
$307.1 million $5,854
Jun 18, 7 PM $3.03
-0.01%
$302.53 million $4,981
Jun 18, 6 PM $3
+0.33%
$300.07 million $5,741
Jun 18, 5 PM $2.99
-0.43%
$299.13 million $5,744
Jun 18, 4 PM $3.01
-2.20%
$300.66 million $5,525
Jun 18, 3 PM $3.15
-0.63%
$315.39 million $5,094
Jun 18, 2 PM $3.18
+1.81%
$317.67 million $9,713
Jun 18, 1 PM $3.16
+0.08%
$316.06 million $9,367
Jun 18, 12 PM $3.17
-1.05%
$316.71 million $9,651
Jun 18, 11 AM $3.2
+1.74%
$320.07 million $9,969
Jun 18, 10 AM $3.15
-0.37%
$314.74 million $9,908
Jun 18, 9 AM $3.15
-0.45%
$315.02 million $11,744
Jun 18, 8 AM $3.14
+0.35%
$313.72 million $15,160
Jun 18, 7 AM $3.08
-0.19%
$308.16 million $14,960
Jun 18, 6 AM $3.08
-0.60%
$308.5 million $14,771
Jun 18, 5 AM $3.1
-1.11%
$310.36 million $14,756
Jun 18, 4 AM $3.15
+0.34%
$314.84 million $14,819
Jun 18, 3 AM $3.15
-4.28%
$315.1 million $14,802
Jun 18, 2 AM $3.31
+2.65%
$331.28 million $15,387
Jun 18, 1 AM $3.24
+1.16%
$324.37 million $15,401
Jun 18, 12 AM $3.25
+0.07%
$324.72 million $16,455
Jun 17, 11 PM $3.28
-0.11%
$327.55 million $17,356
Jun 17, 10 PM $3.27
+0.74%
$326.92 million $17,443
Jun 17, 9 PM $3.29
+1.37%
$329.04 million $17,436
Jun 17, 8 PM $3.25
+1.58%
$325.12 million $17,976
Jun 17, 7 PM $3.23
-2.08%
$322.5 million $18,818
Jun 17, 6 PM $3.27
+0.14%
$327.22 million $18,648
Jun 17, 5 PM $3.28
+0.32%
$327.98 million $22,187
Jun 17, 10 AM $3.65
+0.41%
$364.87 million $33,857
Jun 17, 9 AM $3.63
+4.11%
$363.38 million $32,069
Jun 17, 8 AM $3.49
+0.00%
$349.04 million $28,331