Universe Historical Data

UNI Page 48
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 3.43
+0.40%
$ 343.03 million $ 4,838
Apr 17, 9 AM $ 3.37
+0.01%
$ 337.27 million $ 4,723
Apr 17, 8 AM $ 3.37
+0.00%
$ 337.2 million $ 3,437
Apr 17, 7 AM $ 3.37
-0.01%
$ 337.26 million $ 3,437
Apr 17, 6 AM $ 3.37
+0.01%
$ 337.24 million $ 3,438
Apr 17, 5 AM $ 3.37
+0.00%
$ 337.41 million $ 3,438
Apr 17, 4 AM $ 3.37
+0.29%
$ 337.42 million $ 3,525
Apr 17, 3 AM $ 3.36
-0.74%
$ 336.44 million $ 3,706
Apr 17, 2 AM $ 3.39
-0.35%
$ 338.94 million $ 3,767
Apr 17, 1 AM $ 3.41
-0.03%
$ 341.24 million $ 3,809
Apr 17, 12 AM $ 3.41
-0.67%
$ 341.28 million $ 3,802
Apr 16, 11 PM $ 3.43
+0.21%
$ 343.1 million $ 3,823
Apr 16, 10 PM $ 3.42
+0.79%
$ 342.4 million $ 4,001
Apr 16, 9 PM $ 3.4
-1.26%
$ 339.99 million $ 3,980
Apr 16, 8 PM $ 3.44
-0.82%
$ 344.23 million $ 2,998
Apr 16, 7 PM $ 3.45
+1.46%
$ 344.55 million $ 3,984
Apr 16, 6 PM $ 3.38
+0.78%
$ 338.35 million $ 3,718
Apr 16, 5 PM $ 3.37
+0.43%
$ 336.54 million $ 3,341
Apr 16, 4 PM $ 3.35
-1.11%
$ 334.51 million $ 3,322
Apr 16, 3 PM $ 3.36
+2.36%
$ 335.73 million $ 3,352
Apr 16, 2 PM $ 3.26
-3.12%
$ 325.61 million $ 1,929
Apr 16, 1 PM $ 3.38
+2.30%
$ 338.12 million $ 26,421
Apr 16, 12 PM $ 3.3
+1.01%
$ 330.05 million $ 25,999
Apr 16, 11 AM $ 3.27
+0.00%
$ 326.75 million $ 25,574
Apr 16, 10 AM $ 3.27
-0.02%
$ 326.7 million $ 25,660
Apr 16, 9 AM $ 3.27
+0.01%
$ 327.24 million $ 25,678
Apr 16, 8 AM $ 3.27
-0.24%
$ 326.56 million $ 25,721
Apr 16, 7 AM $ 3.27
+0.59%
$ 327.37 million $ 25,731
Apr 16, 6 AM $ 3.26
+0.01%
$ 326.09 million $ 25,591
Apr 16, 5 AM $ 3.26
-0.06%
$ 326.21 million $ 25,640
Apr 16, 4 AM $ 3.24
+0.29%
$ 324.08 million $ 25,583
Apr 16, 3 AM $ 3.23
-0.13%
$ 323.2 million $ 25,135
Apr 16, 2 AM $ 3.24
+0.55%
$ 323.64 million $ 25,140
Apr 16, 1 AM $ 3.22
+0.00%
$ 321.62 million $ 24,975
Apr 16, 12 AM $ 3.22
-0.09%
$ 321.63 million $ 24,958
Apr 15, 11 PM $ 3.22
-0.51%
$ 321.89 million $ 24,979
Apr 15, 10 PM $ 3.24
-0.47%
$ 323.68 million $ 24,910
Apr 15, 9 PM $ 3.21
+0.11%
$ 321.32 million $ 25,025
Apr 15, 8 PM $ 3.23
-0.14%
$ 323.21 million $ 24,556
Apr 15, 7 PM $ 3.24
+0.35%
$ 323.64 million $ 23,885
Apr 15, 6 PM $ 3.22
+0.13%
$ 322.41 million $ 23,864
Apr 15, 5 PM $ 3.21
-0.14%
$ 320.68 million $ 23,869
Apr 15, 4 PM $ 3.22
+0.29%
$ 321.7 million $ 23,762
Apr 15, 3 PM $ 3.17
-0.99%
$ 316.79 million $ 23,703
Apr 15, 2 PM $ 3.19
+0.14%
$ 318.87 million $ 23,620
Apr 15, 1 PM $ 3.19
-0.35%
$ 318.85 million $ 401
Apr 15, 12 PM $ 3.18
-0.08%
$ 318.29 million $ 399
Apr 15, 11 AM $ 3.16
+0.23%
$ 316.45 million $ 453
Apr 15, 10 AM $ 3.15
-0.02%
$ 314.98 million $ 458
Apr 15, 9 AM $ 3.15
+0.97%
$ 315 million $ 915