Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universe Historical Data

UNI Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 8 AM $3.49
+0.00%
$349.04 million $28,331
Jun 17, 7 AM $3.49
+0.00%
$349.04 million $28,355
Jun 17, 6 AM $3.49
+0.31%
$349.23 million $28,356
Jun 17, 5 AM $3.48
+0.00%
$348.17 million $28,289
Jun 17, 4 AM $3.48
-0.03%
$348.16 million $28,289
Jun 17, 3 AM $3.48
+0.00%
$348.13 million $28,835
Jun 17, 2 AM $3.48
+0.39%
$348.17 million $28,831
Jun 17, 1 AM $3.38
-1.16%
$337.83 million $29,248
Jun 17, 12 AM $3.38
+2.93%
$338.46 million $27,777
Jun 16, 11 PM $3.3
+0.15%
$329.68 million $26,929
Jun 16, 10 PM $3.3
+1.58%
$329.6 million $26,264
Jun 16, 9 PM $3.24
-1.54%
$323.73 million $25,339
Jun 16, 8 PM $3.23
+0.65%
$323.21 million $28,291
Jun 16, 7 PM $3.17
-2.37%
$316.84 million $26,203
Jun 16, 6 PM $3.22
+0.73%
$321.6 million $26,338
Jun 16, 5 PM $3.11
+1.18%
$310.5 million $23,807
Jun 16, 4 PM $3.07
+0.94%
$306.88 million $18,485
Jun 16, 3 PM $3.05
+2.90%
$304.96 million $17,131
Jun 16, 2 PM $2.94
-2.51%
$293.84 million $16,001
Jun 16, 1 PM $3.02
-0.40%
$301.76 million $16,782
Jun 16, 12 PM $3.07
+2.08%
$306.77 million $15,088
Jun 16, 11 AM $3
-1.69%
$300.4 million $8,064
Jun 16, 10 AM $3
+1.98%
$300.13 million $8,540
Jun 16, 9 AM $2.97
-0.05%
$296.6 million $7,773
Jun 16, 8 AM $3.02
+1.05%
$302.03 million $6,744
Jun 16, 7 AM $2.98
+0.62%
$298.17 million $6,779
Jun 16, 6 AM $2.96
+2.29%
$296.26 million $6,720
Jun 16, 5 AM $2.9
+1.45%
$289.59 million $6,567
Jun 16, 4 AM $2.89
+2.93%
$289.07 million $6,472
Jun 16, 3 AM $2.81
+0.03%
$280.83 million $5,933
Jun 16, 2 AM $2.81
-5.23%
$281.28 million $5,927
Jun 16, 1 AM $2.94
-0.58%
$294.33 million $5,741
Jun 16, 12 AM $2.92
+3.06%
$292.28 million $5,472
Jun 15, 11 PM $2.77
+0.61%
$277.05 million $4,394
Jun 15, 10 PM $2.77
+0.41%
$276.94 million $4,266
Jun 15, 9 PM $2.69
-0.15%
$269.04 million $4,272
Jun 15, 8 PM $2.69
+0.42%
$269.38 million $2,818
Jun 15, 7 PM $2.68
-1.27%
$267.79 million $2,792
Jun 15, 6 PM $2.71
+0.23%
$271.3 million $2,823
Jun 15, 5 PM $2.7
-1.07%
$270.49 million $2,874
Jun 15, 4 PM $2.73
+0.41%
$272.59 million $2,907
Jun 15, 3 PM $2.69
-0.19%
$269.34 million $2,715
Jun 15, 2 PM $2.69
-0.80%
$269.28 million $2,541
Jun 15, 1 PM $2.71
+0.63%
$271.37 million $2,082
Jun 15, 12 PM $2.7
+0.41%
$269.51 million $2,037
Jun 15, 11 AM $2.67
+2.01%
$267.06 million $1,994
Jun 15, 10 AM $2.63
+0.69%
$262.54 million $1,675
Jun 15, 9 AM $2.61
-0.07%
$260.73 million $1,663
Jun 15, 8 AM $2.61
+0.54%
$261.46 million $1,665
Jun 15, 7 AM $2.6
+0.00%
$260.05 million $1,658