Universe Historical Data

UNI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 5.37
-0.49%
$ 536.63 million $ 9,579
Jan 12, 12 PM $ 5.43
+0.50%
$ 542.93 million $ 9,653
Jan 12, 11 AM $ 5.41
+0.07%
$ 541.04 million $ 9,440
Jan 12, 10 AM $ 5.4
+0.01%
$ 540.29 million $ 9,391
Jan 12, 9 AM $ 5.41
-0.58%
$ 541.46 million $ 9,367
Jan 12, 8 AM $ 5.44
+0.01%
$ 544.42 million $ 9,379
Jan 12, 7 AM $ 5.49
-0.55%
$ 548.62 million $ 9,375
Jan 12, 6 AM $ 5.52
-1.21%
$ 552.02 million $ 9,498
Jan 12, 5 AM $ 5.59
+0.81%
$ 559.04 million $ 9,616
Jan 12, 4 AM $ 5.53
-0.10%
$ 552.71 million $ 9,460
Jan 12, 3 AM $ 5.55
+1.17%
$ 554.99 million $ 6,705
Jan 12, 2 AM $ 5.49
+0.41%
$ 548.54 million $ 6,440
Jan 12, 1 AM $ 5.49
+1.09%
$ 548.71 million $ 6,442
Jan 12, 12 AM $ 5.44
-0.25%
$ 543.73 million $ 6,392
Jan 11, 11 PM $ 5.45
-0.16%
$ 545.07 million $ 6,440
Jan 11, 10 PM $ 5.45
-0.26%
$ 545.05 million $ 1,568
Jan 11, 9 PM $ 5.44
-0.36%
$ 543.78 million $ 1,603
Jan 11, 8 PM $ 5.46
-0.75%
$ 545.76 million $ 1,803
Jan 11, 7 PM $ 5.52
+0.72%
$ 552.14 million $ 1,388
Jan 11, 6 PM $ 5.48
-0.85%
$ 548.18 million $ 1,367
Jan 11, 5 PM $ 5.53
+0.07%
$ 552.87 million $ 3,053
Jan 11, 4 PM $ 5.51
+0.05%
$ 550.54 million $ 3,030
Jan 11, 3 PM $ 5.52
-0.22%
$ 551.9 million $ 2,973
Jan 11, 2 PM $ 5.53
-0.11%
$ 553.2 million $ 2,950
Jan 11, 1 PM $ 5.54
-0.03%
$ 553.84 million $ 2,942
Jan 11, 12 PM $ 5.53
+0.56%
$ 552.89 million $ 2,876
Jan 11, 11 AM $ 5.52
-0.06%
$ 552.12 million $ 2,837
Jan 11, 10 AM $ 5.52
-0.03%
$ 552.46 million $ 2,860
Jan 11, 9 AM $ 5.52
+0.00%
$ 552.33 million $ 2,896
Jan 11, 8 AM $ 5.52
+0.00%
$ 552.33 million $ 3,077
Jan 11, 7 AM $ 5.52
+0.00%
$ 552.33 million $ 3,078
Jan 11, 6 AM $ 5.52
+0.00%
$ 552.33 million $ 3,078
Jan 11, 5 AM $ 5.52
+0.30%
$ 552.33 million $ 3,078
Jan 11, 4 AM $ 5.53
-0.36%
$ 552.55 million $ 3,068
Jan 11, 3 AM $ 5.53
+0.00%
$ 552.89 million $ 2,979
Jan 11, 2 AM $ 5.53
+0.22%
$ 552.87 million $ 2,952
Jan 11, 1 AM $ 5.52
+0.81%
$ 551.68 million $ 2,956
Jan 11, 12 AM $ 5.5
+0.31%
$ 549.76 million $ 3,013
Jan 10, 11 PM $ 5.48
-0.51%
$ 548.08 million $ 3,046
Jan 10, 10 PM $ 5.51
-0.18%
$ 550.9 million $ 2,878
Jan 10, 9 PM $ 5.53
+0.00%
$ 552.66 million $ 3,218
Jan 10, 8 PM $ 5.52
+0.00%
$ 551.96 million $ 4,102
Jan 10, 7 PM $ 5.52
+0.34%
$ 551.94 million $ 4,330
Jan 10, 6 PM $ 5.51
-0.24%
$ 551.43 million $ 5,177
Jan 10, 5 PM $ 5.52
+0.20%
$ 551.53 million $ 3,860
Jan 10, 4 PM $ 5.52
+0.00%
$ 551.99 million $ 4,215
Jan 10, 3 PM $ 5.52
+0.04%
$ 552.14 million $ 4,463
Jan 10, 2 PM $ 5.52
-0.53%
$ 552.5 million $ 4,598
Jan 10, 1 PM $ 5.56
+0.13%
$ 556.41 million $ 4,698
Jan 10, 12 PM $ 5.54
+0.45%
$ 554.25 million $ 5,208