Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe Historical Data

UNI Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 7 AM $2.6
+0.00%
$260.05 million $1,658
Jun 15, 6 AM $2.6
+0.76%
$260.04 million $1,658
Jun 15, 5 AM $2.58
-0.03%
$257.88 million $1,643
Jun 15, 4 AM $2.58
+0.02%
$257.91 million $1,646
Jun 15, 3 AM $2.58
+0.01%
$257.94 million $1,646
Jun 15, 2 AM $2.58
-0.01%
$257.93 million $1,649
Jun 15, 1 AM $2.56
-0.65%
$256.24 million $1,449
Jun 15, 12 AM $2.59
+0.33%
$258.76 million $1,455
Jun 14, 11 PM $2.58
-0.47%
$258.07 million $1,460
Jun 14, 10 PM $2.59
+0.00%
$258.82 million $1,514
Jun 14, 9 PM $2.54
+2.11%
$253.74 million $1,512
Jun 14, 8 PM $2.49
-0.18%
$248.5 million $247
Jun 14, 7 PM $2.49
+0.42%
$248.96 million $248
Jun 14, 6 PM $2.49
+0.00%
$249.33 million $256
Jun 14, 5 PM $2.49
-0.48%
$249.35 million $335
Jun 14, 4 PM $2.51
+0.09%
$250.56 million $389
Jun 14, 3 PM $2.49
-1.13%
$249.25 million $397
Jun 14, 2 PM $2.52
+0.01%
$252.1 million $391
Jun 14, 1 PM $2.52
-0.56%
$252.08 million $396
Jun 14, 12 PM $2.54
+0.36%
$253.5 million $404
Jun 14, 11 AM $2.53
+0.24%
$252.59 million $408
Jun 14, 10 AM $2.52
+0.00%
$251.98 million $384
Jun 14, 9 AM $2.52
-0.85%
$251.98 million $395
Jun 14, 8 AM $2.54
+0.25%
$254.25 million $397
Jun 14, 7 AM $2.54
+0.00%
$253.62 million $396
Jun 14, 6 AM $2.54
+0.00%
$253.62 million $399
Jun 14, 5 AM $2.55
-0.59%
$254.51 million $399
Jun 14, 4 AM $2.56
-0.03%
$256.01 million $399
Jun 14, 3 AM $2.56
-0.35%
$256.09 million $407
Jun 14, 2 AM $2.57
+0.04%
$257.16 million $481
Jun 14, 1 AM $2.57
+0.55%
$257.06 million $505
Jun 14, 12 AM $2.56
-0.48%
$255.91 million $493
Jun 13, 11 PM $2.57
+0.53%
$257.16 million $496
Jun 13, 10 PM $2.56
+0.50%
$256.37 million $436
Jun 13, 9 PM $2.55
+0.16%
$255.34 million $433
Jun 13, 8 PM $2.55
+0.06%
$254.92 million $433
Jun 13, 7 PM $2.55
-0.25%
$254.77 million $434
Jun 13, 6 PM $2.56
-0.25%
$255.62 million $1,072
Jun 13, 5 PM $2.55
-0.65%
$255.36 million $973
Jun 13, 4 PM $2.57
-0.69%
$257.04 million $1,085
Jun 13, 3 PM $2.59
+0.91%
$258.82 million $1,209
Jun 13, 2 PM $2.56
-0.07%
$256.49 million $1,203
Jun 13, 1 PM $2.57
+0.33%
$256.72 million $1,214
Jun 13, 12 PM $2.56
+0.15%
$255.87 million $1,240
Jun 13, 11 AM $2.55
+0.38%
$255.48 million $1,229
Jun 13, 10 AM $2.54
+0.26%
$253.68 million $1,220
Jun 13, 9 AM $2.53
+0.00%
$253.03 million $1,202
Jun 13, 8 AM $2.53
+0.77%
$253.03 million $1,202
Jun 13, 7 AM $2.51
+0.15%
$251.09 million $1,190
Jun 13, 6 AM $2.51
+0.00%
$250.72 million $1,186