Universe Historical Data

UNI Page 49
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 3.15
+0.97%
$ 315 million $ 915
Apr 15, 8 AM $ 3.12
-0.01%
$ 312 million $ 935
Apr 15, 7 AM $ 3.17
+0.00%
$ 316.51 million $ 935
Apr 15, 6 AM $ 3.17
-0.01%
$ 316.51 million $ 939
Apr 15, 5 AM $ 3.16
-0.01%
$ 316.48 million $ 939
Apr 15, 4 AM $ 3.17
+0.00%
$ 316.51 million $ 939
Apr 15, 3 AM $ 3.16
-0.02%
$ 316.46 million $ 968
Apr 15, 2 AM $ 3.17
+0.01%
$ 316.55 million $ 969
Apr 15, 1 AM $ 3.16
+1.13%
$ 316.47 million $ 969
Apr 15, 12 AM $ 3.13
+0.00%
$ 312.92 million $ 1,163
Apr 14, 11 PM $ 3.13
+0.01%
$ 312.96 million $ 1,179
Apr 14, 10 PM $ 3.13
+0.31%
$ 312.94 million $ 1,288
Apr 14, 9 PM $ 3.11
-0.21%
$ 310.71 million $ 1,382
Apr 14, 8 PM $ 3.11
+0.46%
$ 311.22 million $ 1,510
Apr 14, 7 PM $ 3.09
-0.35%
$ 309.34 million $ 1,608
Apr 14, 6 PM $ 3.12
-0.15%
$ 312.19 million $ 1,565
Apr 14, 5 PM $ 3.14
-0.86%
$ 313.66 million $ 1,520
Apr 14, 4 PM $ 3.18
-0.03%
$ 317.8 million $ 1,571
Apr 14, 3 PM $ 3.18
-0.35%
$ 318.2 million $ 1,658
Apr 14, 2 PM $ 3.2
+0.67%
$ 319.64 million $ 1,666
Apr 14, 1 PM $ 3.17
-0.43%
$ 316.98 million $ 1,805
Apr 14, 12 PM $ 3.18
-0.11%
$ 318.43 million $ 1,893
Apr 14, 11 AM $ 3.19
+0.14%
$ 318.72 million $ 2,110
Apr 14, 10 AM $ 3.2
+0.06%
$ 319.59 million $ 2,029
Apr 14, 9 AM $ 3.19
-0.06%
$ 319.36 million $ 1,616
Apr 14, 8 AM $ 3.2
+0.03%
$ 319.58 million $ 1,579
Apr 14, 7 AM $ 3.2
+0.01%
$ 319.51 million $ 1,579
Apr 14, 6 AM $ 3.19
-0.01%
$ 319.33 million $ 1,590
Apr 14, 5 AM $ 3.19
+0.02%
$ 319.38 million $ 1,589
Apr 14, 4 AM $ 3.21
+0.01%
$ 320.74 million $ 1,747
Apr 14, 3 AM $ 3.21
+0.00%
$ 320.74 million $ 1,726
Apr 14, 2 AM $ 3.2
+0.01%
$ 319.65 million $ 1,725
Apr 14, 1 AM $ 3.21
-0.77%
$ 320.71 million $ 1,719
Apr 14, 12 AM $ 3.23
-0.76%
$ 323.19 million $ 2,983
Apr 13, 11 PM $ 3.25
+0.75%
$ 324.69 million $ 2,990
Apr 13, 10 PM $ 3.22
+2.69%
$ 322.26 million $ 2,849
Apr 13, 9 PM $ 3.13
-0.12%
$ 313.38 million $ 2,675
Apr 13, 8 PM $ 3.13
+1.10%
$ 313.4 million $ 2,579
Apr 13, 7 PM $ 3.1
+0.66%
$ 310.12 million $ 2,848
Apr 13, 6 PM $ 3.11
-0.11%
$ 311.14 million $ 2,837
Apr 13, 5 PM $ 3.11
-0.80%
$ 311.25 million $ 3,089
Apr 13, 4 PM $ 3.12
+0.98%
$ 311.86 million $ 3,083
Apr 13, 3 PM $ 3.09
+0.48%
$ 308.58 million $ 2,971
Apr 13, 2 PM $ 3.07
+0.81%
$ 307.44 million $ 2,985
Apr 13, 1 PM $ 3.05
+1.07%
$ 304.9 million $ 2,843
Apr 13, 12 PM $ 3.02
+0.13%
$ 302.4 million $ 2,702
Apr 13, 11 AM $ 3.02
+0.44%
$ 301.9 million $ 2,445
Apr 13, 10 AM $ 3.02
-0.53%
$ 301.89 million $ 2,514
Apr 13, 9 AM $ 3.04
+0.06%
$ 304.01 million $ 2,488
Apr 13, 8 AM $ 3.06
-0.16%
$ 306.46 million $ 2,490