Universe Historical Data

UNI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 5.56
+0.13%
$ 556.41 million $ 4,698
Jan 10, 12 PM $ 5.54
+0.45%
$ 554.25 million $ 5,208
Jan 10, 11 AM $ 5.52
+0.09%
$ 551.75 million $ 5,958
Jan 10, 10 AM $ 5.5
-0.31%
$ 550.41 million $ 6,077
Jan 10, 9 AM $ 5.52
-0.67%
$ 551.9 million $ 6,558
Jan 10, 8 AM $ 5.56
+0.75%
$ 555.6 million $ 7,427
Jan 10, 7 AM $ 5.51
+0.00%
$ 551.49 million $ 7,373
Jan 10, 6 AM $ 5.51
+0.84%
$ 551.49 million $ 7,522
Jan 10, 5 AM $ 5.47
+0.00%
$ 546.89 million $ 7,515
Jan 10, 4 AM $ 5.48
+0.47%
$ 547.73 million $ 10,351
Jan 10, 3 AM $ 5.49
+0.16%
$ 549.13 million $ 10,327
Jan 10, 2 AM $ 5.49
+0.08%
$ 548.61 million $ 10,429
Jan 10, 1 AM $ 5.48
+0.00%
$ 548.14 million $ 10,806
Jan 10, 12 AM $ 5.48
-0.56%
$ 548.1 million $ 13,141
Jan 9, 11 PM $ 5.51
+0.30%
$ 551.21 million $ 13,817
Jan 9, 10 PM $ 5.48
+0.13%
$ 547.84 million $ 13,793
Jan 9, 9 PM $ 5.47
+0.19%
$ 547.38 million $ 13,389
Jan 9, 8 PM $ 5.46
+0.09%
$ 546 million $ 12,280
Jan 9, 7 PM $ 5.46
-0.77%
$ 545.62 million $ 12,094
Jan 9, 6 PM $ 5.48
-0.23%
$ 547.97 million $ 11,853
Jan 9, 5 PM $ 5.47
-0.49%
$ 546.65 million $ 11,652
Jan 9, 4 PM $ 5.5
-0.37%
$ 550.13 million $ 11,672
Jan 9, 3 PM $ 5.55
+1.45%
$ 555.29 million $ 11,536
Jan 9, 2 PM $ 5.47
-0.48%
$ 547.41 million $ 11,531
Jan 9, 1 PM $ 5.49
+0.58%
$ 548.76 million $ 12,955
Jan 9, 12 PM $ 5.48
+0.16%
$ 547.91 million $ 12,406
Jan 9, 11 AM $ 5.45
+0.41%
$ 545.14 million $ 12,675
Jan 9, 10 AM $ 5.45
+0.25%
$ 544.66 million $ 12,582
Jan 9, 9 AM $ 5.47
+1.27%
$ 547.26 million $ 13,728
Jan 9, 8 AM $ 5.49
-0.08%
$ 548.65 million $ 13,265
Jan 9, 7 AM $ 5.47
+0.03%
$ 547.26 million $ 13,479
Jan 9, 6 AM $ 5.47
-0.36%
$ 547.14 million $ 14,438
Jan 9, 5 AM $ 5.5
+0.45%
$ 550.16 million $ 14,466
Jan 9, 4 AM $ 5.49
+0.13%
$ 549.49 million $ 11,589
Jan 9, 3 AM $ 5.49
-0.28%
$ 548.84 million $ 11,608
Jan 9, 2 AM $ 5.52
-0.16%
$ 552.28 million $ 11,588
Jan 9, 1 AM $ 5.49
-0.60%
$ 549.22 million $ 11,399
Jan 9, 12 AM $ 5.52
+0.09%
$ 551.54 million $ 9,052
Jan 8, 11 PM $ 5.53
+0.60%
$ 552.66 million $ 8,379
Jan 8, 10 PM $ 5.52
+0.23%
$ 552.2 million $ 11,349
Jan 8, 9 PM $ 5.46
-0.02%
$ 546.18 million $ 11,363
Jan 8, 8 PM $ 5.42
-1.36%
$ 541.95 million $ 11,317
Jan 8, 7 PM $ 5.46
-0.58%
$ 545.64 million $ 11,355
Jan 8, 6 PM $ 5.53
+0.61%
$ 553.29 million $ 11,072
Jan 8, 5 PM $ 5.5
+0.62%
$ 549.72 million $ 11,162
Jan 8, 4 PM $ 5.43
-0.97%
$ 542.86 million $ 11,407
Jan 8, 3 PM $ 5.46
+0.63%
$ 546.26 million $ 11,432
Jan 8, 2 PM $ 5.43
-0.47%
$ 543.2 million $ 11,788
Jan 8, 1 PM $ 5.5
+0.40%
$ 549.57 million $ 10,389
Jan 8, 12 PM $ 5.48
-0.33%
$ 547.88 million $ 10,767