Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universe Historical Data

UNI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2026 $3.97
+0.77%
$396.68 million $7,565
Mar 3, 2026 $3.94
-0.55%
$393.62 million $4,097
Mar 2, 2026 $3.96
+5.03%
$395.77 million $7,023
Mar 1, 2026 $3.77
-1.41%
$377.21 million $2,841
Feb 28, 2026 $3.83
+2.20%
$383.06 million $1,205
Feb 27, 2026 $3.75
-3.60%
$374.81 million $1,158
Feb 26, 2026 $3.89
-3.22%
$388.83 million $4,201
Feb 25, 2026 $4.04
+20.66%
$403.51 million $24,859
Feb 24, 2026 $3.36
+0.22%
$335.54 million $2,326
Feb 23, 2026 $3.35
-3.82%
$334.73 million $6,747
Feb 22, 2026 $3.48
-3.61%
$348.45 million $5,136
Feb 21, 2026 $3.62
+4.01%
$361.89 million $4,601
Feb 20, 2026 $3.5
+3.53%
$350.04 million $5,449
Feb 19, 2026 $3.38
-0.75%
$337.71 million $1,247
Feb 18, 2026 $3.38
-4.37%
$337.78 million $4,791
Feb 17, 2026 $3.54
-1.40%
$353.88 million $2,133
Feb 16, 2026 $3.61
+3.73%
$360.72 million $4,614
Feb 15, 2026 $3.45
-4.93%
$345.4 million $1,722
Feb 14, 2026 $3.62
+6.45%
$362.15 million $5,214
Feb 13, 2026 $3.4
+4.66%
$340.21 million $5,291
Feb 12, 2026 $3.25
-3.13%
$325.41 million $4,561
Feb 11, 2026 $3.36
-0.27%
$336.06 million $34,490
Feb 10, 2026 $3.37
-3.89%
$336.92 million $1,117
Feb 9, 2026 $3.49
-0.90%
$349.36 million $1,703
Feb 8, 2026 $3.53
-0.74%
$352.53 million $2,771
Feb 7, 2026 $3.55
-0.94%
$355.37 million $3,467
Feb 6, 2026 $3.59
+10.05%
$358.72 million $15,554
Feb 5, 2026 $3.26
-14.39%
$326.04 million $20,664
Feb 4, 2026 $3.82
-1.62%
$381.56 million $7,742
Feb 3, 2026 $3.88
-1.07%
$387.86 million $2,265
Feb 2, 2026 $3.92
+3.04%
$392.04 million $5,926
Feb 1, 2026 $3.8
-3.65%
$380.48 million $2,453
Jan 31, 2026 $3.97
-7.58%
$397.05 million $25,452
Jan 30, 2026 $4.28
-2.71%
$428.23 million $10,276
Jan 29, 2026 $4.4
-8.99%
$440.03 million $13,556
Jan 28, 2026 $4.84
+0.73%
$483.93 million $5,446
Jan 27, 2026 $4.8
+2.09%
$480.26 million $2,255
Jan 26, 2026 $4.7
+1.46%
$470.45 million $6,995
Jan 25, 2026 $4.64
-4.57%
$463.63 million $8,392
Jan 24, 2026 $4.86
-0.68%
$485.84 million $928
Jan 23, 2026 $4.89
+1.04%
$489.13 million $3,308
Jan 22, 2026 $4.85
-2.21%
$485.23 million $5,390
Jan 21, 2026 $4.96
+3.24%
$496.24 million $14,260
Jan 20, 2026 $4.81
-4.43%
$481.42 million $5,490
Jan 19, 2026 $5.01
-3.56%
$501.15 million $14,799
Jan 18, 2026 $5.23
-2.80%
$523.36 million $3,081
Jan 17, 2026 $5.39
+1.04%
$538.61 million $4,363
Jan 16, 2026 $5.35
+0.23%
$534.92 million $5,796
Jan 15, 2026 $5.35
-6.05%
$535.41 million $38,522
Jan 14, 2026 $5.7
-0.65%
$570 million $14,883