Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universe Historical Data

UNI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 9 AM $6.39
+0.44%
$638.93 million $17,451
Sep 12, 8 AM $6.36
-0.57%
$636.14 million $17,381
Sep 12, 7 AM $6.36
+1.38%
$636.37 million $15,298
Sep 12, 6 AM $6.28
+0.07%
$627.72 million $14,682
Sep 12, 5 AM $6.27
+0.79%
$627.29 million $14,691
Sep 12, 4 AM $6.22
+0.18%
$622.39 million $14,571
Sep 12, 3 AM $6.2
+1.12%
$620.44 million $14,549
Sep 12, 2 AM $6.14
+0.98%
$613.98 million $14,382
Sep 12, 1 AM $6.08
+0.15%
$608.02 million $14,197
Sep 12, 12 AM $6.07
+0.44%
$607.12 million $13,321
Sep 11, 11 PM $6.02
-0.20%
$602.48 million $13,199
Sep 11, 10 PM $6.04
-0.23%
$603.71 million $11,781
Sep 11, 9 PM $6.05
-0.05%
$605.07 million $11,863
Sep 11, 8 PM $6.09
-0.52%
$608.56 million $11,924
Sep 11, 7 PM $6.07
-0.01%
$606.54 million $11,882
Sep 11, 6 PM $6.07
-0.64%
$606.6 million $12,186
Sep 11, 5 PM $6.11
-1.24%
$610.89 million $13,658
Sep 11, 4 PM $6.19
-1.39%
$618.75 million $13,417
Sep 11, 3 PM $6.27
-1.22%
$627.17 million $8,556
Sep 11, 2 PM $6.32
-0.43%
$632.04 million $4,676
Sep 11, 1 PM $6.35
+2.61%
$634.59 million $5,066
Sep 11, 12 PM $6.07
+1.02%
$606.65 million $4,821
Sep 11, 11 AM $6
+0.14%
$600.47 million $5,463
Sep 11, 10 AM $6
-0.97%
$599.65 million $5,931
Sep 11, 9 AM $6.08
-0.73%
$608.21 million $5,979
Sep 11, 8 AM $6.1
-0.55%
$609.92 million $6,006
Sep 11, 7 AM $6.13
-0.76%
$613.29 million $6,040
Sep 11, 6 AM $6.18
+0.31%
$618 million $6,085
Sep 11, 5 AM $6.16
-0.32%
$616.08 million $6,044
Sep 11, 4 AM $6.17
+2.78%
$616.89 million $6,051
Sep 11, 3 AM $6
+0.13%
$600.22 million $5,879
Sep 11, 2 AM $6.01
-0.13%
$600.92 million $6,947
Sep 11, 1 AM $6.02
-0.45%
$601.67 million $7,104
Sep 11, 12 AM $6.04
+1.00%
$604.38 million $7,953
Sep 10, 11 PM $5.99
-0.91%
$598.63 million $7,777
Sep 10, 10 PM $6.04
-0.28%
$603.89 million $7,592
Sep 10, 9 PM $6.06
-0.70%
$605.6 million $7,821
Sep 10, 8 PM $6.11
+0.50%
$610.83 million $8,240
Sep 10, 7 PM $6.08
-0.77%
$607.73 million $8,745
Sep 10, 6 PM $6.13
+0.98%
$612.5 million $11,696
Sep 10, 5 PM $6.08
+1.00%
$607.59 million $10,876
Sep 10, 4 PM $5.99
+0.00%
$598.8 million $10,803
Sep 10, 3 PM $5.99
+0.85%
$599.22 million $11,041
Sep 10, 2 PM $5.96
+0.38%
$596.16 million $11,382
Sep 10, 1 PM $5.94
+0.30%
$593.77 million $11,360
Sep 10, 12 PM $5.85
-3.74%
$585 million $11,356
Sep 10, 11 AM $6.07
+0.41%
$607.46 million $11,092
Sep 10, 10 AM $6.05
-0.12%
$605.12 million $11,148
Sep 10, 9 AM $6.06
+0.51%
$605.73 million $13,166
Sep 10, 8 AM $6.03
-0.17%
$602.92 million $13,974