Universe Historical Data

UNI Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 3.39
-0.05%
$ 339.29 million $ 10,957
May 23, 2 AM $ 3.38
+0.02%
$ 338.07 million $ 10,325
May 23, 1 AM $ 3.38
+1.23%
$ 337.99 million $ 10,281
May 23, 12 AM $ 3.38
-1.72%
$ 337.72 million $ 9,097
May 22, 11 PM $ 3.43
-2.64%
$ 343.18 million $ 9,014
May 22, 10 PM $ 3.52
+0.15%
$ 352.49 million $ 7,623
May 22, 9 PM $ 3.51
+0.90%
$ 351.47 million $ 7,605
May 22, 8 PM $ 3.49
+0.51%
$ 348.7 million $ 9,026
May 22, 7 PM $ 3.47
-1.25%
$ 347.13 million $ 8,892
May 22, 6 PM $ 3.58
-1.39%
$ 358.36 million $ 8,876
May 22, 5 PM $ 3.62
+0.73%
$ 362.17 million $ 2,986
May 22, 4 PM $ 3.58
-0.36%
$ 357.61 million $ 2,099
May 22, 3 PM $ 3.6
+0.08%
$ 360.17 million $ 3,011
May 22, 2 PM $ 3.59
-1.43%
$ 359.27 million $ 3,013
May 22, 1 PM $ 3.65
+0.00%
$ 364.64 million $ 4,044
May 22, 12 PM $ 3.66
+0.59%
$ 365.72 million $ 3,855
May 22, 11 AM $ 3.6
+0.12%
$ 360.4 million $ 3,843
May 22, 10 AM $ 3.6
+0.49%
$ 360.03 million $ 3,797
May 22, 9 AM $ 3.58
-1.52%
$ 358.2 million $ 3,820
May 22, 8 AM $ 3.64
+0.00%
$ 363.72 million $ 3,874
May 22, 7 AM $ 3.64
+0.00%
$ 363.75 million $ 3,874
May 22, 6 AM $ 3.64
+0.27%
$ 363.72 million $ 3,874
May 22, 5 AM $ 3.63
+0.00%
$ 362.76 million $ 3,864
May 22, 4 AM $ 3.63
-0.01%
$ 362.75 million $ 5,834
May 22, 3 AM $ 3.63
+0.31%
$ 362.78 million $ 6,450
May 22, 2 AM $ 3.62
+1.31%
$ 361.68 million $ 6,428
May 22, 1 AM $ 3.58
-0.55%
$ 357.57 million $ 6,345
May 22, 12 AM $ 3.6
+0.08%
$ 359.6 million $ 9,024
May 21, 11 PM $ 3.59
-0.18%
$ 359.3 million $ 9,021
May 21, 10 PM $ 3.6
+0.02%
$ 359.88 million $ 9,042
May 21, 9 PM $ 3.6
-0.47%
$ 359.74 million $ 9,716
May 21, 8 PM $ 3.63
+0.66%
$ 362.65 million $ 8,356
May 21, 7 PM $ 3.6
+0.31%
$ 360.4 million $ 8,584
May 21, 6 PM $ 3.59
-0.06%
$ 359.25 million $ 9,006
May 21, 5 PM $ 3.57
+1.44%
$ 357.3 million $ 9,054
May 21, 4 PM $ 3.55
-0.15%
$ 355.29 million $ 8,844
May 21, 3 PM $ 3.56
+0.29%
$ 355.53 million $ 8,235
May 21, 2 PM $ 3.52
-1.72%
$ 352.22 million $ 8,234
May 21, 1 PM $ 3.59
+0.39%
$ 358.58 million $ 7,256
May 21, 12 PM $ 3.58
-0.55%
$ 357.81 million $ 7,754
May 21, 11 AM $ 3.59
-0.30%
$ 359.43 million $ 7,817
May 21, 10 AM $ 3.6
-1.31%
$ 360.49 million $ 7,835
May 21, 9 AM $ 3.65
+0.52%
$ 365.24 million $ 9,153
May 21, 8 AM $ 3.63
+0.04%
$ 363.44 million $ 9,554
May 21, 7 AM $ 3.64
-0.46%
$ 363.66 million $ 9,553
May 21, 6 AM $ 3.66
+0.30%
$ 365.97 million $ 9,608
May 21, 5 AM $ 3.66
-0.05%
$ 366.02 million $ 9,602
May 21, 4 AM $ 3.66
+0.00%
$ 366.01 million $ 7,650
May 21, 3 AM $ 3.66
-0.10%
$ 366.04 million $ 7,024
May 21, 2 AM $ 3.66
-0.01%
$ 366.35 million $ 7,031