Universe Historical Data

UNI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $ 3.67
+0.25%
$ 367.41 million $ 4,918
Jul 14, 10 AM $ 3.63
-0.28%
$ 363.24 million $ 3,763
Jul 14, 9 AM $ 3.64
+0.72%
$ 364.24 million $ 4,185
Jul 14, 8 AM $ 3.62
+0.11%
$ 361.58 million $ 4,154
Jul 14, 7 AM $ 3.61
-1.26%
$ 361.13 million $ 4,149
Jul 14, 6 AM $ 3.66
+0.23%
$ 365.67 million $ 4,264
Jul 14, 5 AM $ 3.65
+0.36%
$ 364.79 million $ 4,255
Jul 14, 4 AM $ 3.61
+0.49%
$ 360.74 million $ 4,213
Jul 14, 3 AM $ 3.58
-0.54%
$ 357.68 million $ 4,060
Jul 14, 2 AM $ 3.6
-0.89%
$ 360.28 million $ 4,090
Jul 14, 1 AM $ 3.63
+0.14%
$ 363.3 million $ 3,972
Jul 14, 12 AM $ 3.57
+0.07%
$ 356.78 million $ 3,901
Jul 13, 11 PM $ 3.54
+0.75%
$ 354.42 million $ 3,822
Jul 13, 10 PM $ 3.5
+0.02%
$ 349.63 million $ 3,543
Jul 13, 9 PM $ 3.5
-0.10%
$ 349.57 million $ 3,570
Jul 13, 8 PM $ 3.51
-0.36%
$ 351.03 million $ 3,302
Jul 13, 7 PM $ 3.51
-0.19%
$ 351.12 million $ 2,710
Jul 13, 6 PM $ 3.53
-0.78%
$ 352.72 million $ 1,917
Jul 13, 5 PM $ 3.55
-1.13%
$ 355.5 million $ 1,932
Jul 13, 4 PM $ 3.59
+1.19%
$ 359.26 million $ 1,953
Jul 13, 3 PM $ 3.55
+0.31%
$ 354.86 million $ 1,804
Jul 13, 2 PM $ 3.53
+1.05%
$ 352.83 million $ 1,806
Jul 13, 1 PM $ 3.49
-1.15%
$ 348.88 million $ 1,645
Jul 13, 12 PM $ 3.53
-0.70%
$ 352.82 million $ 796
Jul 13, 11 AM $ 3.55
-0.14%
$ 355.27 million $ 795
Jul 13, 10 AM $ 3.56
-0.88%
$ 355.68 million $ 1,150
Jul 13, 9 AM $ 3.59
+0.38%
$ 358.87 million $ 758
Jul 13, 8 AM $ 3.57
+0.27%
$ 357.45 million $ 758
Jul 13, 7 AM $ 3.53
-0.02%
$ 353.12 million $ 749
Jul 13, 6 AM $ 3.53
+0.19%
$ 353.15 million $ 688
Jul 13, 5 AM $ 3.52
+0.27%
$ 352.41 million $ 1,071
Jul 13, 4 AM $ 3.56
+0.08%
$ 355.59 million $ 1,464
Jul 13, 3 AM $ 3.55
-2.03%
$ 355.38 million $ 1,472
Jul 13, 2 AM $ 3.63
+0.80%
$ 362.73 million $ 1,920
Jul 13, 1 AM $ 3.64
-0.63%
$ 363.9 million $ 2,093
Jul 13, 12 AM $ 3.67
+0.96%
$ 366.9 million $ 2,114
Jul 12, 11 PM $ 3.64
-0.40%
$ 363.54 million $ 2,579
Jul 12, 10 PM $ 3.69
+0.00%
$ 368.82 million $ 2,627
Jul 12, 9 PM $ 3.7
-0.63%
$ 370.45 million $ 2,610
Jul 12, 8 PM $ 3.73
+1.29%
$ 372.58 million $ 3,763
Jul 12, 7 PM $ 3.68
+0.00%
$ 367.82 million $ 4,442
Jul 12, 6 PM $ 3.68
+0.00%
$ 367.82 million $ 4,910
Jul 12, 5 PM $ 3.7
-0.42%
$ 369.94 million $ 4,970
Jul 12, 4 PM $ 3.72
+0.00%
$ 371.5 million $ 4,981
Jul 12, 3 PM $ 3.69
+0.61%
$ 368.8 million $ 5,025
Jul 12, 2 PM $ 3.67
-0.56%
$ 366.57 million $ 5,926
Jul 12, 1 PM $ 3.69
+0.62%
$ 368.98 million $ 7,199
Jul 12, 12 PM $ 3.66
+0.00%
$ 366.1 million $ 7,858
Jul 12, 11 AM $ 3.67
+0.67%
$ 367.18 million $ 7,919
Jul 12, 10 AM $ 3.64
-1.48%
$ 364.3 million $ 7,405