Universe Historical Data

UNI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 3.13
-1.13%
$ 312.97 million $ 63,457
Apr 4, 11 PM $ 3.17
+0.00%
$ 316.53 million $ 64,126
Apr 4, 10 PM $ 3.17
+0.54%
$ 316.53 million $ 64,166
Apr 4, 9 PM $ 3.16
-0.07%
$ 316.49 million $ 63,820
Apr 4, 8 PM $ 3.17
+0.00%
$ 316.71 million $ 64,197
Apr 4, 7 PM $ 3.17
+0.63%
$ 316.71 million $ 64,234
Apr 4, 6 PM $ 3.15
+0.00%
$ 314.71 million $ 63,827
Apr 4, 5 PM $ 3.15
-0.42%
$ 314.71 million $ 63,902
Apr 4, 4 PM $ 3.14
-0.61%
$ 313.55 million $ 64,480
Apr 4, 3 PM $ 3.15
+0.00%
$ 315.47 million $ 64,235
Apr 4, 2 PM $ 3.15
+0.03%
$ 315.47 million $ 49,349
Apr 4, 1 PM $ 3.15
+0.15%
$ 315.37 million $ 1,827
Apr 4, 12 PM $ 3.15
-0.06%
$ 314.89 million $ 1,823
Apr 4, 11 AM $ 3.15
+0.06%
$ 315.06 million $ 1,862
Apr 4, 10 AM $ 3.14
-0.23%
$ 313.72 million $ 2,195
Apr 4, 9 AM $ 3.15
-1.03%
$ 314.89 million $ 1,847
Apr 4, 8 AM $ 3.18
+0.00%
$ 318.16 million $ 1,419
Apr 4, 7 AM $ 3.18
+0.00%
$ 318.16 million $ 1,419
Apr 4, 6 AM $ 3.18
+0.00%
$ 318.16 million $ 1,419
Apr 4, 5 AM $ 3.18
+0.00%
$ 318.16 million $ 1,419
Apr 4, 4 AM $ 3.18
+0.00%
$ 318.16 million $ 1,423
Apr 4, 3 AM $ 3.18
+0.18%
$ 318.16 million $ 1,423
Apr 4, 2 AM $ 3.18
+0.00%
$ 317.58 million $ 1,401
Apr 4, 1 AM $ 3.18
-0.10%
$ 317.58 million $ 1,437
Apr 4, 12 AM $ 3.18
+0.12%
$ 317.9 million $ 1,456
Apr 3, 11 PM $ 3.18
-0.31%
$ 317.53 million $ 1,836
Apr 3, 10 PM $ 3.19
+0.00%
$ 318.52 million $ 1,802
Apr 3, 9 PM $ 3.18
-0.01%
$ 317.94 million $ 2,626
Apr 3, 8 PM $ 3.19
+0.46%
$ 319.17 million $ 2,707
Apr 3, 7 PM $ 3.18
+0.00%
$ 317.71 million $ 2,761
Apr 3, 6 PM $ 3.18
-0.20%
$ 317.71 million $ 6,091
Apr 3, 5 PM $ 3.2
-0.48%
$ 319.61 million $ 8,296
Apr 3, 4 PM $ 3.21
+0.11%
$ 321.12 million $ 8,773
Apr 3, 3 PM $ 3.21
+0.11%
$ 320.85 million $ 10,431
Apr 3, 2 PM $ 3.2
-0.02%
$ 320.5 million $ 10,713
Apr 3, 1 PM $ 3.21
-0.80%
$ 321.23 million $ 15,138
Apr 3, 12 PM $ 3.24
+0.11%
$ 323.98 million $ 19,284
Apr 3, 11 AM $ 3.24
+0.60%
$ 323.69 million $ 19,709
Apr 3, 10 AM $ 3.22
-1.00%
$ 321.67 million $ 19,241
Apr 3, 9 AM $ 3.25
-0.12%
$ 324.87 million $ 19,470
Apr 3, 8 AM $ 3.25
+0.01%
$ 325.33 million $ 19,771
Apr 3, 7 AM $ 3.25
-0.03%
$ 325.27 million $ 19,772
Apr 3, 6 AM $ 3.25
+0.01%
$ 325.37 million $ 20,668
Apr 3, 5 AM $ 3.25
+1.37%
$ 325.25 million $ 20,666
Apr 3, 4 AM $ 3.21
+0.03%
$ 320.88 million $ 20,774
Apr 3, 3 AM $ 3.21
+0.00%
$ 320.89 million $ 29,341
Apr 3, 2 AM $ 3.21
+0.27%
$ 320.92 million $ 34,096
Apr 3, 1 AM $ 3.2
+0.00%
$ 320 million $ 36,038
Apr 3, 12 AM $ 3.2
+0.39%
$ 319.91 million $ 37,242
Apr 2, 11 PM $ 3.19
+0.01%
$ 318.67 million $ 36,705