Coinranking
Universe Historical Data
UNI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 7 | $0.000393 | -22.17% | ||
| Oct 31 | $0.000504 | -2.19% | ||
| Oct 24 | $0.000515 | +558.10% | ||
| Oct 17 | $0.0000782 | +102.95% | ||
| Oct 10 | $0.0000385 | -0.91% | ||
| Oct 3 | $0.0000389 | +2.00% | ||
| Sep 26 | $0.0000381 | +1.30% | ||
| Sep 19 | $0.0000379 | -2.51% | ||
| Sep 12 | $0.0000388 | -10.75% | ||
| Sep 5 | $0.0000435 | -56.50% | ||
| Aug 29 | $0.0000999 | +1.75% | ||
| Aug 22 | $0.0000982 | -8.75% | ||
| Aug 15 | $0.000108 | +10.68% | ||
| Aug 8 | $0.0000974 | +5.03% | ||
| Aug 1 | $0.0000927 | -0.55% | ||
| Jul 25 | $0.0000933 | +3.24% | ||
| Jul 18 | $0.0000904 | -13.05% | ||
| Jul 11 | $0.000104 | -0.23% | ||
| Jul 4 | $0.000104 | +7.86% | ||
| Jun 27 | $0.0000967 | -8.18% | ||
| Jun 20 | $0.000105 | +2.31% | ||
| Jun 13 | $0.000103 | -23.07% | ||
| Jun 6 | $0.000134 | -10.41% | ||
| May 30 | $0.00015 | +1.57% | ||
| May 23 | $0.000147 | +61.90% | ||
| May 16 | $0.0000911 | -3.04% | ||
| May 9 | $0.000094 | -8.12% | ||
| May 2 | $0.000102 | -11.75% | ||
| Apr 25 | $0.000116 | -2.62% | ||
| Apr 18 | $0.000119 | -25.37% | ||
| Apr 11 | $0.000159 | -5.74% | ||
| Apr 4 | $0.000169 | +82.02% | ||
| Mar 28 | $0.000093 | +0.10% | ||
| Mar 21 | $0.0000929 | +13.18% | ||
| Mar 14 | $0.0000821 | +8.45% | ||
| Mar 7 | $0.0000758 | -1.44% | ||
| Feb 28 | $0.0000768 | +1.80% | ||
| Feb 21 | $0.0000755 | -1.85% | ||
| Feb 14 | $0.000077 | -8.69% | ||
| Feb 7 | $0.0000845 | -0.39% | ||
| Jan 31 | $0.0000848 | -25.45% | ||
| Jan 24 | $0.000114 | +4.73% | ||
| Jan 17 | $0.000109 | -58.17% | ||
| Jan 10 | $0.00026 | +2.97% | ||
| Jan 3 | $0.000253 | +77.58% | ||
| Dec 27 | $0.000142 | -6.78% | ||
| Dec 20 | $0.000153 | -18.39% | ||
| Dec 13 | $0.000187 | -6.49% | ||
| Dec 6 | $0.0002 | +1.32% | ||
| Nov 29 | $0.000197 | -30.85% | ||