Universe Historical Data

UNI Page 50
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $ 0.00236
+31.37%
$ 104,101 $ 4
Jun 6, 2019 $ 0.0018
-6.30%
$ 79,242 $ 0
Jun 5, 2019 $ 0.00192
+63.43%
$ 84,572 $ 0
Jun 4, 2019 $ 0.00117
+15.21%
$ 51,748 $ 0
Jun 3, 2019 $ 0.00102
-64.02%
$ 44,917 $ 0
Jun 2, 2019 $ 0.00283
-14.91%
$ 124,833 $ 5
Jun 1, 2019 $ 0.00333
+32.99%
$ 146,711 $ 1
May 31, 2019 $ 0.0025
-25.47%
$ 110,323 $ 4
May 30, 2019 $ 0.00336
+9.67%
$ 148,016 $ 78
May 29, 2019 $ 0.00306
+1.46%
$ 134,971 $ 24
May 28, 2019 $ 0.00302
-0.71%
$ 133,038 $ 23
May 27, 2019 $ 0.00304
-21.99%
$ 133,975 $ 23
May 26, 2019 $ 0.00389
+40.22%
$ 171,746 $ 150
May 25, 2019 $ 0.00278
-0.36%
$ 122,487 $ 21
May 24, 2019 $ 0.00279
+3.27%
$ 122,938 $ 23
May 23, 2019 $ 0.0027
+8.85%
$ 119,052 $ 61
May 22, 2019 $ 0.00248
+10.04%
$ 109,373 $ 28
May 21, 2019 $ 0.00225
-28.84%
$ 99,396 $ 60
May 20, 2019 $ 0.00317
-2.53%
$ 139,684 $ 111
May 19, 2019 $ 0.00325
+11.65%
$ 143,317 $ 40
May 18, 2019 $ 0.00291
-30.67%
$ 128,364 $ 23
May 17, 2019 $ 0.0042
+43.80%
$ 185,161 $ 55
May 16, 2019 $ 0.00292
-12.22%
$ 128,767 $ 37
May 15, 2019 $ 0.00333
+12.34%
$ 146,706 $ 94
May 14, 2019 $ 0.00296
-60.10%
$ 130,607 $ 30
May 13, 2019 $ 0.00742
+626.77%
$ 327,344 $ 347
May 12, 2019 $ 0.00102
-56.17%
$ 45,040 $ 0
May 11, 2019 $ 0.00233
-16.09%
$ 102,748 $ 58
May 10, 2019 $ 0.00278
+9.87%
$ 122,455 $ 18
May 9, 2019 $ 0.00253
+171.66%
$ 111,451 $ 6
May 8, 2019 $ 0.00093
-27.43%
$ 41,025 $ 0
May 7, 2019 $ 0.00128
+43.83%
$ 56,529 $ 1
May 6, 2019 $ 0.000891
-52.47%
$ 39,302 $ 2
May 5, 2019 $ 0.00187
+67.87%
$ 82,687 $ 85
May 4, 2019 $ 0.00112
-20.82%
$ 49,259 $ 1
May 3, 2019 $ 0.00141
-4.27%
$ 62,212 $ 7
May 2, 2019 $ 0.00147
+6.75%
$ 64,983 $ 25
May 1, 2019 $ 0.00138
+0.71%
$ 60,871 $ 74
Apr 30, 2019 $ 0.00137
+1.57%
$ 60,440 $ 73
Apr 29, 2019 $ 0.00135
-1.58%
$ 59,512 $ 72
Apr 28, 2019 $ 0.00137
-4.98%
$ 60,315 $ 77
Apr 27, 2019 $ 0.00144
+4.96%
$ 63,482 $ 110
Apr 26, 2019 $ 0.00137
-21.15%
$ 60,480 $ 76
Apr 25, 2019 $ 0.00174
+3.53%
$ 76,697 $ 34
Apr 24, 2019 $ 0.00168
-10.69%
$ 74,082 $ 28
Apr 23, 2019 $ 0.00188
+0.25%
$ 82,946 $ 0
Apr 22, 2019 $ 0.00188
-0.59%
$ 82,739 $ 1
Apr 21, 2019 $ 0.00189
-10.80%
$ 83,234 $ 7
Apr 20, 2019 $ 0.00212
-22.12%
$ 93,308 $ 6
Apr 19, 2019 $ 0.00272
+25.48%
$ 119,818 $ 20