Universe Historical Data

UNI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 5.5
+0.40%
$ 549.57 million $ 10,389
Jan 8, 12 PM $ 5.48
-0.33%
$ 547.88 million $ 10,767
Jan 8, 11 AM $ 5.47
-0.89%
$ 546.74 million $ 11,206
Jan 8, 10 AM $ 5.53
-0.15%
$ 552.6 million $ 11,166
Jan 8, 9 AM $ 5.56
-1.32%
$ 555.95 million $ 9,559
Jan 8, 8 AM $ 5.63
+1.33%
$ 563.27 million $ 9,110
Jan 8, 7 AM $ 5.56
-2.45%
$ 555.83 million $ 8,988
Jan 8, 6 AM $ 5.7
-0.03%
$ 570.15 million $ 8,009
Jan 8, 5 AM $ 5.7
+0.00%
$ 570.3 million $ 7,986
Jan 8, 4 AM $ 5.7
-1.40%
$ 570.36 million $ 8,234
Jan 8, 3 AM $ 5.79
+0.10%
$ 578.63 million $ 8,347
Jan 8, 2 AM $ 5.78
+0.05%
$ 578.03 million $ 8,344
Jan 8, 1 AM $ 5.76
+1.13%
$ 576.39 million $ 8,587
Jan 8, 12 AM $ 5.7
-0.03%
$ 569.95 million $ 8,349
Jan 7, 11 PM $ 5.7
-0.21%
$ 570.07 million $ 8,451
Jan 7, 10 PM $ 5.71
+0.24%
$ 570.67 million $ 5,328
Jan 7, 9 PM $ 5.65
+0.12%
$ 565.25 million $ 5,335
Jan 7, 8 PM $ 5.64
-0.61%
$ 564.38 million $ 5,211
Jan 7, 7 PM $ 5.68
-0.99%
$ 567.53 million $ 4,965
Jan 7, 6 PM $ 5.77
-0.15%
$ 576.99 million $ 4,754
Jan 7, 5 PM $ 5.78
+0.81%
$ 577.85 million $ 7,853
Jan 7, 4 PM $ 5.75
+0.15%
$ 574.82 million $ 7,491
Jan 7, 3 PM $ 5.7
-0.01%
$ 570.48 million $ 8,455
Jan 7, 2 PM $ 5.76
-1.62%
$ 575.75 million $ 8,390
Jan 7, 1 PM $ 5.85
-0.45%
$ 584.64 million $ 12,850
Jan 7, 12 PM $ 5.9
-0.97%
$ 590.32 million $ 14,047
Jan 7, 11 AM $ 5.96
+0.77%
$ 595.64 million $ 12,729
Jan 7, 10 AM $ 5.9
-2.24%
$ 589.78 million $ 12,602
Jan 7, 9 AM $ 6.03
-0.45%
$ 603.27 million $ 12,830
Jan 7, 8 AM $ 6.06
+0.54%
$ 605.96 million $ 13,948
Jan 7, 7 AM $ 6.03
+0.03%
$ 602.73 million $ 14,046
Jan 7, 6 AM $ 5.96
-0.68%
$ 596.19 million $ 14,044
Jan 7, 5 AM $ 5.97
-0.54%
$ 597.11 million $ 13,999
Jan 7, 4 AM $ 6
-0.72%
$ 600.38 million $ 13,756
Jan 7, 3 AM $ 6.05
+0.75%
$ 604.75 million $ 13,873
Jan 7, 2 AM $ 5.93
-0.94%
$ 592.99 million $ 14,337
Jan 7, 1 AM $ 5.99
-1.11%
$ 598.67 million $ 13,881
Jan 7, 12 AM $ 6.04
-0.56%
$ 604.09 million $ 14,303
Jan 6, 11 PM $ 6.07
+1.08%
$ 607.46 million $ 14,596
Jan 6, 10 PM $ 6.01
-0.01%
$ 601.05 million $ 14,768
Jan 6, 9 PM $ 5.96
+0.18%
$ 596.14 million $ 18,284
Jan 6, 8 PM $ 5.95
+0.66%
$ 595.33 million $ 18,335
Jan 6, 7 PM $ 5.95
+1.52%
$ 595.46 million $ 18,186
Jan 6, 6 PM $ 5.87
-2.76%
$ 586.56 million $ 18,021
Jan 6, 5 PM $ 6.01
+0.32%
$ 601.36 million $ 16,248
Jan 6, 4 PM $ 6.04
-1.12%
$ 604.39 million $ 16,052
Jan 6, 3 PM $ 6.23
+0.79%
$ 623.19 million $ 19,828
Jan 6, 2 PM $ 6.23
+1.05%
$ 623.29 million $ 29,360
Jan 6, 1 PM $ 6.16
-1.09%
$ 615.92 million $ 33,438
Jan 6, 12 PM $ 6.23
+0.47%
$ 623.38 million $ 32,607