Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universe Historical Data

UNI Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 6 AM $2.51
+0.00%
$250.72 million $1,186
Jun 13, 5 AM $2.51
-0.27%
$250.72 million $1,186
Jun 13, 4 AM $2.51
-0.38%
$250.6 million $1,193
Jun 13, 3 AM $2.51
-0.49%
$251.03 million $1,258
Jun 13, 2 AM $2.52
+0.12%
$252.26 million $1,187
Jun 13, 1 AM $2.51
+0.00%
$250.78 million $1,163
Jun 13, 12 AM $2.51
-0.37%
$250.78 million $1,162
Jun 12, 11 PM $2.52
-0.11%
$251.7 million $1,162
Jun 12, 10 PM $2.52
-0.12%
$251.98 million $1,164
Jun 12, 9 PM $2.52
+0.14%
$252.31 million $1,184
Jun 12, 8 PM $2.51
-0.30%
$251.43 million $1,279
Jun 12, 7 PM $2.53
+0.02%
$252.74 million $1,345
Jun 12, 6 PM $2.51
-0.66%
$251.16 million $836
Jun 12, 5 PM $2.52
-0.28%
$252.37 million $993
Jun 12, 4 PM $2.52
+0.03%
$252.47 million $883
Jun 12, 3 PM $2.55
+0.74%
$255.11 million $764
Jun 12, 2 PM $2.52
+0.78%
$252.09 million $935
Jun 12, 1 PM $2.54
+0.47%
$254.09 million $914
Jun 12, 12 PM $2.54
+0.46%
$253.57 million $903
Jun 12, 11 AM $2.52
-0.46%
$252.38 million $906
Jun 12, 10 AM $2.53
+1.88%
$253.4 million $1,017
Jun 12, 9 AM $2.49
-0.06%
$248.72 million $1,145
Jun 12, 8 AM $2.49
+0.02%
$248.77 million $1,151
Jun 12, 7 AM $2.49
-0.87%
$248.72 million $1,152
Jun 12, 6 AM $2.51
+0.31%
$250.95 million $1,164
Jun 12, 5 AM $2.53
+0.00%
$252.61 million $1,163
Jun 12, 4 AM $2.51
+0.16%
$251.38 million $1,170
Jun 12, 3 AM $2.51
-0.19%
$250.94 million $1,099
Jun 12, 2 AM $2.5
-0.01%
$249.56 million $1,111
Jun 12, 1 AM $2.5
+0.15%
$249.59 million $1,110
Jun 12, 12 AM $2.49
-0.47%
$249.19 million $1,110
Jun 11, 11 PM $2.51
+0.15%
$250.82 million $1,118
Jun 11, 10 PM $2.49
-0.36%
$248.65 million $1,114
Jun 11, 9 PM $2.48
-0.09%
$248.19 million $1,097
Jun 11, 8 PM $2.48
-0.80%
$248.45 million $1,213
Jun 11, 7 PM $2.5
-0.87%
$250.09 million $1,628
Jun 11, 6 PM $2.51
-1.14%
$251.08 million $1,526
Jun 11, 5 PM $2.52
+0.19%
$251.71 million $1,433
Jun 11, 4 PM $2.53
-0.86%
$252.93 million $1,403
Jun 11, 3 PM $2.52
+0.73%
$251.55 million $1,871
Jun 11, 2 PM $2.49
-0.20%
$249.21 million $2,099
Jun 11, 1 PM $2.5
+0.25%
$249.83 million $2,181
Jun 11, 12 PM $2.5
-0.99%
$250.12 million $2,559
Jun 11, 11 AM $2.51
+0.20%
$251.36 million $2,658
Jun 11, 10 AM $2.52
+0.13%
$251.87 million $2,774
Jun 11, 9 AM $2.51
-0.65%
$251.24 million $2,632
Jun 11, 8 AM $2.52
+0.22%
$251.52 million $2,651
Jun 11, 7 AM $2.49
-0.02%
$248.95 million $2,632
Jun 11, 6 AM $2.49
+0.54%
$249.02 million $2,609
Jun 11, 5 AM $2.48
+0.00%
$247.7 million $2,595