Universe Historical Data

UNI Page 51
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $ 0.00216
+25.50%
$ 95,489 $ 0
Apr 17, 2019 $ 0.00172
+0.46%
$ 76,088 $ 6
Apr 16, 2019 $ 0.00172
+0.11%
$ 75,741 $ 5
Apr 15, 2019 $ 0.00171
-14.23%
$ 75,656 $ 1
Apr 14, 2019 $ 0.00193
+0.34%
$ 85,343 $ 0
Apr 13, 2019 $ 0.00193
+8.63%
$ 85,066 $ 0
Apr 12, 2019 $ 0.00178
+0.54%
$ 78,308 $ 2
Apr 11, 2019 $ 0.00177
-16.86%
$ 77,890 $ 2
Apr 10, 2019 $ 0.00212
+17.07%
$ 93,675 $ 5
Apr 9, 2019 $ 0.00181
+1.21%
$ 80,019 $ 20
Apr 8, 2019 $ 0.00179
-1.46%
$ 79,055 $ 3
Apr 7, 2019 $ 0.00182
-13.61%
$ 80,221 $ 2
Apr 6, 2019 $ 0.00172
-0.50%
$ 76,050 $ 0
Apr 5, 2019 $ 0.00173
+2.24%
$ 76,439 $ 0
Apr 4, 2019 $ 0.00169
-7.55%
$ 74,762 $ 0
Apr 3, 2019 $ 0.00183
-0.19%
$ 80,900 $ 1
Apr 2, 2019 $ 0.00184
-4.39%
$ 81,047 $ 0.1
Apr 1, 2019 $ 0.00192
+16.53%
$ 84,763 $ 1
Mar 31, 2019 $ 0.00165
+3.13%
$ 72,745 $ 13
Mar 30, 2019 $ 0.0016
-22.21%
$ 70,548 $ 21
Mar 29, 2019 $ 0.00206
+17.94%
$ 90,943 $ 7
Mar 28, 2019 $ 0.00175
-19.33%
$ 77,110 $ 1
Mar 27, 2019 $ 0.00217
+0.63%
$ 95,577 $ 5
Mar 26, 2019 $ 0.00215
-9.16%
$ 94,976 $ 78
Mar 25, 2019 $ 0.00237
+58.99%
$ 104,482 $ 75
Mar 24, 2019 $ 0.00149
-5.34%
$ 65,715 $ 4
Mar 23, 2019 $ 0.00157
-13.40%
$ 69,430 $ 39
Mar 22, 2019 $ 0.00194
+0.10%
$ 85,428 $ 10
Mar 21, 2019 $ 0.00193
+2.44%
$ 85,285 $ 10
Mar 20, 2019 $ 0.00189
-5.13%
$ 83,336 $ 0
Mar 19, 2019 $ 0.00199
+0.76%
$ 87,773 $ 7
Mar 18, 2019 $ 0.00197
-0.16%
$ 87,122 $ 0
Mar 17, 2019 $ 0.00197
+26.33%
$ 87,098 $ 4
Mar 16, 2019 $ 0.00156
-20.09%
$ 68,948 $ 3
Mar 15, 2019 $ 0.00196
-0.32%
$ 86,277 $ 18
Mar 14, 2019 $ 0.00196
+0.54%
$ 86,551 $ 5
Mar 13, 2019 $ 0.00195
+1.18%
$ 86,079 $ 0
Mar 12, 2019 $ 0.00193
-1.47%
$ 85,128 $ 10
Mar 11, 2019 $ 0.00196
-0.91%
$ 86,360 $ 0
Mar 10, 2019 $ 0.00198
-2.70%
$ 87,281 $ 7
Mar 9, 2019 $ 0.00203
-4.94%
$ 89,711 $ 3
Mar 8, 2019 $ 0.00214
+14.52%
$ 94,376 $ 46
Mar 7, 2019 $ 0.00187
+5.27%
$ 82,412 $ 5
Mar 6, 2019 $ 0.00177
+37.25%
$ 78,285 $ 61
Mar 5, 2019 $ 0.00129
-42.47%
$ 57,037 $ 164
Mar 4, 2019 $ 0.00225
-22.01%
$ 99,151 $ 539
Mar 3, 2019 $ 0.00288
+10.82%
$ 127,129 $ 678
Mar 2, 2019 $ 0.0026
-11.60%
$ 114,711 $ 636
Mar 1, 2019 $ 0.00294
+50.87%
$ 129,796 $ 1,059
Feb 28, 2019 $ 0.00195
+23.44%
$ 86,031 $ 664