Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe Historical Data

UNI Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 5 AM $2.48
+0.00%
$247.7 million $2,595
Jun 11, 4 AM $2.48
+1.10%
$247.68 million $2,595
Jun 11, 3 AM $2.45
+0.97%
$245.04 million $2,558
Jun 11, 2 AM $2.42
+0.33%
$241.83 million $2,525
Jun 11, 1 AM $2.41
+0.32%
$241.08 million $2,500
Jun 11, 12 AM $2.4
+0.67%
$240.37 million $3,259
Jun 10, 11 PM $2.39
+0.66%
$238.78 million $3,656
Jun 10, 10 PM $2.37
-0.77%
$237.17 million $3,652
Jun 10, 9 PM $2.39
-0.04%
$238.56 million $3,676
Jun 10, 8 PM $2.4
+0.46%
$239.64 million $3,461
Jun 10, 7 PM $2.4
+0.24%
$240.41 million $3,149
Jun 10, 6 PM $2.42
-0.50%
$241.55 million $3,204
Jun 10, 5 PM $2.46
-0.53%
$245.65 million $3,152
Jun 10, 4 PM $2.47
+0.16%
$247.03 million $3,169
Jun 10, 3 PM $2.49
+0.67%
$248.87 million $3,254
Jun 10, 2 PM $2.49
-0.81%
$248.71 million $2,855
Jun 10, 1 PM $2.47
+0.40%
$247.25 million $3,093
Jun 10, 12 PM $2.44
+0.01%
$243.6 million $2,652
Jun 10, 11 AM $2.44
-0.90%
$243.6 million $2,700
Jun 10, 10 AM $2.45
+0.01%
$244.69 million $2,492
Jun 10, 9 AM $2.45
-0.33%
$244.65 million $2,552
Jun 10, 8 AM $2.45
-0.49%
$245.41 million $2,552
Jun 10, 7 AM $2.47
-0.07%
$246.63 million $2,563
Jun 10, 6 AM $2.5
+0.32%
$249.8 million $2,567
Jun 10, 5 AM $2.49
+0.00%
$249.02 million $2,588
Jun 10, 4 AM $2.49
+0.00%
$249.01 million $2,588
Jun 10, 1 AM $2.49
+0.69%
$249.01 million $2,664
Jun 10, 12 AM $2.47
+0.15%
$247.31 million $2,031
Jun 9, 11 PM $2.47
+0.01%
$246.95 million $1,927
Jun 9, 10 PM $2.48
-0.01%
$248.43 million $2,053
Jun 9, 9 PM $2.48
-0.66%
$248.5 million $2,097
Jun 9, 8 PM $2.5
+0.70%
$249.82 million $2,119
Jun 9, 7 PM $2.48
-0.31%
$247.93 million $1,969
Jun 9, 6 PM $2.49
+0.90%
$248.56 million $2,009
Jun 9, 5 PM $2.47
+0.24%
$246.58 million $2,114
Jun 9, 4 PM $2.47
+0.19%
$246.8 million $2,137
Jun 9, 3 PM $2.47
-0.18%
$246.92 million $1,800
Jun 9, 2 PM $2.47
-2.03%
$247.41 million $1,817
Jun 9, 1 PM $2.52
+0.14%
$251.72 million $1,568
Jun 9, 12 PM $2.52
+1.31%
$252.43 million $1,567
Jun 9, 11 AM $2.5
-0.15%
$249.88 million $1,939
Jun 9, 10 AM $2.5
-0.90%
$249.9 million $2,232
Jun 9, 9 AM $2.52
+0.08%
$252.2 million $2,178
Jun 9, 8 AM $2.52
-0.71%
$251.98 million $2,181
Jun 9, 7 AM $2.54
+1.10%
$253.77 million $2,197
Jun 9, 6 AM $2.51
+0.22%
$251 million $2,221
Jun 9, 5 AM $2.5
+0.01%
$250.48 million $2,314
Jun 9, 4 AM $2.49
+0.05%
$248.81 million $2,314
Jun 9, 3 AM $2.49
+0.54%
$248.69 million $2,293
Jun 9, 2 AM $2.47
-0.20%
$246.57 million $2,280