Universe Historical Data

UNI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 6.16
-1.09%
$ 615.92 million $ 33,438
Jan 6, 12 PM $ 6.23
+0.47%
$ 623.38 million $ 32,607
Jan 6, 11 AM $ 6.12
-0.66%
$ 611.68 million $ 32,520
Jan 6, 10 AM $ 6.16
+0.23%
$ 615.79 million $ 32,278
Jan 6, 9 AM $ 6.14
+0.72%
$ 614.42 million $ 32,202
Jan 6, 8 AM $ 6.11
-1.98%
$ 611.45 million $ 30,963
Jan 6, 7 AM $ 6.24
+0.00%
$ 624.45 million $ 31,482
Jan 6, 6 AM $ 6.21
-0.22%
$ 620.52 million $ 32,104
Jan 6, 5 AM $ 6.21
+0.01%
$ 620.82 million $ 31,963
Jan 6, 4 AM $ 6.21
+0.33%
$ 620.84 million $ 31,886
Jan 6, 3 AM $ 6.16
-0.18%
$ 615.63 million $ 31,945
Jan 6, 2 AM $ 6.17
-0.58%
$ 616.73 million $ 31,337
Jan 6, 1 AM $ 6.2
+0.83%
$ 619.82 million $ 31,883
Jan 6, 12 AM $ 6.22
+0.59%
$ 621.53 million $ 31,630
Jan 5, 11 PM $ 6.17
-2.35%
$ 616.71 million $ 33,378
Jan 5, 10 PM $ 6.2
+2.48%
$ 620.1 million $ 33,938
Jan 5, 9 PM $ 5.99
+0.12%
$ 598.71 million $ 28,984
Jan 5, 8 PM $ 5.98
+1.06%
$ 598.05 million $ 28,584
Jan 5, 7 PM $ 5.92
+0.41%
$ 592.22 million $ 28,258
Jan 5, 6 PM $ 5.89
+1.54%
$ 589.26 million $ 28,163
Jan 5, 5 PM $ 5.75
-1.31%
$ 574.79 million $ 26,839
Jan 5, 4 PM $ 5.84
-0.98%
$ 583.96 million $ 28,331
Jan 5, 3 PM $ 6.04
+2.19%
$ 604.4 million $ 24,706
Jan 5, 2 PM $ 5.83
+0.60%
$ 583.09 million $ 15,219
Jan 5, 1 PM $ 5.82
-1.37%
$ 582.07 million $ 6,778
Jan 5, 12 PM $ 5.9
+0.57%
$ 590.05 million $ 6,397
Jan 5, 11 AM $ 5.88
+0.48%
$ 588.49 million $ 7,508
Jan 5, 10 AM $ 5.85
-0.04%
$ 584.56 million $ 7,453
Jan 5, 9 AM $ 5.83
-1.68%
$ 582.75 million $ 7,455
Jan 5, 8 AM $ 5.93
-0.23%
$ 592.71 million $ 7,502
Jan 5, 7 AM $ 5.94
+0.42%
$ 594.39 million $ 7,570
Jan 5, 6 AM $ 5.92
+0.02%
$ 592.18 million $ 6,984
Jan 5, 5 AM $ 5.92
+0.20%
$ 591.99 million $ 6,988
Jan 5, 4 AM $ 5.91
-1.42%
$ 590.73 million $ 6,984
Jan 5, 3 AM $ 5.99
-0.04%
$ 598.51 million $ 6,912
Jan 5, 2 AM $ 5.98
+0.02%
$ 598.12 million $ 6,861
Jan 5, 1 AM $ 5.99
+1.70%
$ 599.25 million $ 6,478
Jan 5, 12 AM $ 5.9
+0.60%
$ 589.66 million $ 6,274
Jan 4, 11 PM $ 5.88
+0.87%
$ 588.46 million $ 4,619
Jan 4, 10 PM $ 5.83
+0.41%
$ 583.41 million $ 4,443
Jan 4, 9 PM $ 5.87
-0.42%
$ 586.97 million $ 4,391
Jan 4, 8 PM $ 5.89
-0.32%
$ 589.46 million $ 4,302
Jan 4, 7 PM $ 5.91
-0.12%
$ 591.36 million $ 4,358
Jan 4, 6 PM $ 5.97
-0.42%
$ 596.61 million $ 4,453
Jan 4, 5 PM $ 5.99
-0.24%
$ 599.1 million $ 6,082
Jan 4, 4 PM $ 5.96
+0.51%
$ 596.34 million $ 4,953
Jan 4, 3 PM $ 5.95
-0.11%
$ 595.21 million $ 4,508
Jan 4, 2 PM $ 5.95
+0.00%
$ 594.68 million $ 4,479
Jan 4, 1 PM $ 5.95
+0.71%
$ 594.68 million $ 4,491
Jan 4, 12 PM $ 5.96
+0.75%
$ 595.69 million $ 4,855