Universe Historical Data

UNI Page 52
Download
Date Close Price change Market cap Trading volume
Feb 28, 2019 $ 0.00195
+23.44%
$ 86,031 $ 664
Feb 27, 2019 $ 0.00158
-29.34%
$ 69,693 $ 524
Feb 26, 2019 $ 0.00224
+0.12%
$ 98,660 $ 478
Feb 25, 2019 $ 0.00223
-5.49%
$ 98,539 $ 497
Feb 24, 2019 $ 0.00236
-27.92%
$ 104,234 $ 641
Feb 23, 2019 $ 0.00328
-6.78%
$ 144,614 $ 849
Feb 22, 2019 $ 0.00352
+36.14%
$ 155,179 $ 950
Feb 21, 2019 $ 0.00258
+3.87%
$ 113,987 $ 716
Feb 20, 2019 $ 0.00249
-4.45%
$ 109,759 $ 583
Feb 19, 2019 $ 0.0026
-36.57%
$ 114,901 $ 549
Feb 18, 2019 $ 0.00411
-0.87%
$ 181,184 $ 1,005
Feb 17, 2019 $ 0.00414
-21.39%
$ 182,835 $ 497
Feb 16, 2019 $ 0.00527
+26.28%
$ 232,605 $ 304
Feb 15, 2019 $ 0.00418
+44.21%
$ 184,191 $ 21
Feb 14, 2019 $ 0.0029
+20.88%
$ 127,736 $ 8
Feb 13, 2019 $ 0.0024
-32.04%
$ 105,705 $ 3
Feb 12, 2019 $ 0.00353
+20.08%
$ 155,543 $ 268
Feb 11, 2019 $ 0.00294
-0.69%
$ 129,517 $ 9
Feb 10, 2019 $ 0.00296
+3.38%
$ 130,476 $ 211
Feb 9, 2019 $ 0.00286
-11.19%
$ 126,241 $ 143
Feb 8, 2019 $ 0.00322
-12.42%
$ 142,234 $ 9
Feb 7, 2019 $ 0.00368
-17.53%
$ 162,407 $ 0
Feb 6, 2019 $ 0.00446
+1.32%
$ 196,940 $ 9
Feb 5, 2019 $ 0.00441
+36.47%
$ 194,395 $ 32
Feb 4, 2019 $ 0.00323
-19.45%
$ 142,450 $ 1
Feb 3, 2019 $ 0.00401
+17.78%
$ 176,846 $ 110
Feb 2, 2019 $ 0.0034
+1.11%
$ 150,018 $ 0
Feb 1, 2019 $ 0.00336
+1.52%
$ 148,414 $ 4
Jan 31, 2019 $ 0.00331
-17.68%
$ 146,211 $ 7
Jan 30, 2019 $ 0.00403
+5.18%
$ 177,625 $ 35
Jan 29, 2019 $ 0.00383
-22.69%
$ 168,914 $ 5
Jan 28, 2019 $ 0.00495
+6.82%
$ 218,490 $ 3
Jan 27, 2019 $ 0.00464
-18.58%
$ 204,548 $ 11
Jan 26, 2019 $ 0.00569
+14.95%
$ 251,235 $ 210
Jan 25, 2019 $ 0.00495
-0.43%
$ 218,563 $ 3
Jan 24, 2019 $ 0.00498
+0.83%
$ 219,552 $ 0
Jan 23, 2019 $ 0.00327
-0.10%
$ 144,188 $ 7
Jan 10, 2019 $ 0.00915
+0.31%
$ 403,808 $ 0.01
Jan 9, 2019 $ 0.00913
+0.09%
$ 402,649 $ 0.01
Jan 3, 2019 $ 0.004
-0.08%
$ 176,284 $ 2
Jan 1, 2019 $ 0.00553
-0.02%
$ 244,114 $ 3
Dec 31, 2018 $ 0.00553
+0.56%
$ 244,120 $ 3
Dec 24, 2018 $ 0.00962
+0.43%
$ 424,575 $ 0
Dec 19, 2018 $ 0.00467
+0.00%
$ 206,188 $ 12
Dec 18, 2018 $ 0.00467
-11.53%
$ 206,054 $ 12
Dec 17, 2018 $ 0.00528
+8.96%
$ 232,998 $ 2
Dec 16, 2018 $ 0.00485
-31.09%
$ 213,836 $ 3
Dec 15, 2018 $ 0.00703
+22.46%
$ 310,356 $ 0
Dec 14, 2018 $ 0.00574
+0.72%
$ 253,276 $ 2
Dec 13, 2018 $ 0.0057
+6.59%
$ 251,451 $ 0