Universe Historical Data

UNI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 5.96
+0.75%
$ 595.69 million $ 4,855
Jan 4, 11 AM $ 5.91
-0.45%
$ 591.28 million $ 3,688
Jan 4, 10 AM $ 5.94
+0.73%
$ 594 million $ 3,812
Jan 4, 9 AM $ 5.9
+0.72%
$ 589.66 million $ 4,100
Jan 4, 8 AM $ 5.85
-0.49%
$ 585.46 million $ 4,095
Jan 4, 7 AM $ 5.88
+0.00%
$ 588.32 million $ 4,065
Jan 4, 6 AM $ 5.94
+0.00%
$ 594.11 million $ 5,445
Jan 4, 5 AM $ 5.94
-0.15%
$ -- $ 6,318
Jan 4, 4 AM $ 5.95
+0.09%
$ -- $ 6,450
Jan 4, 3 AM $ 5.98
+0.73%
$ -- $ 6,446
Jan 4, 2 AM $ 6
+0.21%
$ -- $ 6,399
Jan 4, 1 AM $ 5.99
+0.53%
$ -- $ 6,788
Jan 4, 12 AM $ 5.95
-0.11%
$ -- $ 6,581
Jan 3, 11 PM $ 5.95
+0.00%
$ 594.79 million $ 6,418
Jan 3, 10 PM $ 5.95
+0.20%
$ 594.79 million $ 9,873
Jan 3, 9 PM $ 5.91
-0.38%
$ 590.92 million $ 9,911
Jan 3, 8 PM $ 5.93
-0.13%
$ 592.98 million $ 9,877
Jan 3, 7 PM $ 5.94
-1.83%
$ 593.88 million $ 9,863
Jan 3, 6 PM $ 5.91
-0.13%
$ 590.66 million $ 9,979
Jan 3, 5 PM $ 5.9
-0.11%
$ 589.92 million $ 8,059
Jan 3, 4 PM $ 5.88
+1.01%
$ 588.24 million $ 7,470
Jan 3, 3 PM $ 5.86
+0.17%
$ 585.53 million $ 9,118
Jan 3, 2 PM $ 5.87
+0.13%
$ 587.06 million $ 9,385
Jan 3, 1 PM $ 5.86
+0.59%
$ 586.31 million $ 9,661
Jan 3, 12 PM $ 5.82
+0.42%
$ 582.16 million $ 9,515
Jan 3, 11 AM $ 5.81
-0.33%
$ 580.94 million $ 9,509
Jan 3, 10 AM $ 5.81
-0.88%
$ 580.65 million $ 9,483
Jan 3, 9 AM $ 5.81
-0.21%
$ 580.7 million $ 9,211
Jan 3, 8 AM $ 5.82
+0.00%
$ 581.92 million $ 10,788
Jan 3, 7 AM $ 5.82
-3.08%
$ 581.92 million $ 10,807
Jan 3, 6 AM $ 6.02
+0.40%
$ 601.68 million $ 9,742
Jan 3, 5 AM $ 6.04
-0.52%
$ 603.81 million $ 8,894
Jan 3, 4 AM $ 6.08
+0.16%
$ 608.14 million $ 8,873
Jan 3, 3 AM $ 6.1
+0.00%
$ 610.19 million $ 8,875
Jan 3, 2 AM $ 6.1
-0.17%
$ 609.65 million $ 8,936
Jan 3, 1 AM $ 6.13
+0.55%
$ 612.75 million $ 8,607
Jan 3, 12 AM $ 6.09
+0.09%
$ 609.45 million $ 8,577
Jan 2, 11 PM $ 6.08
-0.30%
$ 608.32 million $ 8,528
Jan 2, 10 PM $ 6.11
+1.26%
$ 611.42 million $ 4,986
Jan 2, 9 PM $ 6.04
+0.19%
$ 604.41 million $ 4,901
Jan 2, 8 PM $ 6.04
+0.72%
$ 603.67 million $ 4,913
Jan 2, 7 PM $ 5.93
-0.58%
$ 593 million $ 4,859
Jan 2, 6 PM $ 5.98
+0.65%
$ 597.63 million $ 4,834
Jan 2, 5 PM $ 5.98
+1.50%
$ 598.27 million $ 4,680
Jan 2, 4 PM $ 5.94
+2.63%
$ 594.05 million $ 4,563
Jan 2, 3 PM $ 5.78
-0.84%
$ 578.27 million $ 2,814
Jan 2, 2 PM $ 5.85
-0.08%
$ 584.72 million $ 2,589
Jan 2, 1 PM $ 5.83
+0.75%
$ 583.01 million $ 2,338
Jan 2, 12 PM $ 5.79
+1.10%
$ 579.31 million $ 2,103
Jan 2, 11 AM $ 5.8
+0.03%
$ 580.27 million $ 2,168