Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universe Historical Data

UNI Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2 AM $2.47
-0.20%
$246.57 million $2,280
Jun 9, 1 AM $2.47
+0.39%
$247.04 million $2,210
Jun 9, 12 AM $2.46
-1.62%
$246.11 million $2,029
Jun 8, 11 PM $2.51
-1.33%
$251.36 million $1,722
Jun 8, 10 PM $2.55
-1.16%
$254.74 million $1,730
Jun 8, 9 PM $2.58
-0.07%
$257.71 million $2,483
Jun 8, 8 PM $2.57
-0.83%
$257.25 million $2,486
Jun 8, 7 PM $2.59
+0.67%
$259.31 million $2,508
Jun 8, 6 PM $2.56
+0.22%
$256.42 million $2,413
Jun 8, 5 PM $2.56
-0.30%
$255.75 million $2,275
Jun 8, 4 PM $2.58
+0.77%
$258.14 million $2,273
Jun 8, 3 PM $2.56
+0.16%
$256.31 million $2,110
Jun 8, 2 PM $2.53
-0.26%
$253.45 million $2,075
Jun 8, 1 PM $2.54
+0.57%
$254.37 million $2,117
Jun 8, 12 PM $2.55
+0.66%
$255.48 million $2,120
Jun 8, 11 AM $2.55
+0.93%
$254.51 million $1,647
Jun 8, 10 AM $2.53
-0.23%
$253.31 million $1,457
Jun 8, 9 AM $2.54
+0.01%
$253.67 million $1,465
Jun 8, 8 AM $2.54
-1.27%
$253.69 million $1,465
Jun 8, 7 AM $2.57
-0.21%
$256.95 million $1,488
Jun 8, 6 AM $2.58
+0.55%
$257.53 million $1,447
Jun 8, 5 AM $2.56
-0.01%
$256.12 million $1,342
Jun 8, 4 AM $2.56
-0.40%
$256.06 million $1,344
Jun 8, 3 AM $2.57
+0.07%
$257.08 million $1,377
Jun 8, 2 AM $2.58
+0.06%
$257.88 million $1,430
Jun 8, 1 AM $2.59
-0.67%
$258.52 million $1,443
Jun 8, 12 AM $2.58
-0.28%
$258.41 million $1,799
Jun 7, 11 PM $2.58
-0.22%
$257.85 million $1,798
Jun 7, 10 PM $2.58
+2.34%
$258.25 million $1,678
Jun 7, 9 PM $2.52
-0.35%
$252.35 million $893
Jun 7, 8 PM $2.53
+1.14%
$253.24 million $897
Jun 7, 7 PM $2.51
-0.72%
$251.48 million $877
Jun 7, 6 PM $2.54
-0.56%
$253.88 million $883
Jun 7, 5 PM $2.55
+0.14%
$255.25 million $1,136
Jun 7, 4 PM $2.54
-0.05%
$253.84 million $1,131
Jun 7, 3 PM $2.53
-1.15%
$253.24 million $1,086
Jun 7, 2 PM $2.56
+1.12%
$255.97 million $1,076
Jun 7, 1 PM $2.53
+0.36%
$253.22 million $1,104
Jun 7, 12 PM $2.53
-1.50%
$253.11 million $1,079
Jun 7, 11 AM $2.57
-0.55%
$256.57 million $1,261
Jun 7, 10 AM $2.58
-1.09%
$258 million $1,558
Jun 7, 9 AM $2.61
+1.22%
$260.84 million $1,580
Jun 7, 8 AM $2.58
+0.07%
$257.69 million $1,557
Jun 7, 7 AM $2.57
-0.14%
$257.46 million $1,550
Jun 7, 6 AM $2.58
+0.37%
$257.83 million $1,674
Jun 7, 5 AM $2.57
+1.17%
$256.88 million $1,665
Jun 7, 4 AM $2.53
-0.33%
$253.28 million $2,664
Jun 7, 3 AM $2.54
+0.84%
$254.17 million $2,720
Jun 7, 2 AM $2.52
+0.06%
$252.22 million $2,856
Jun 7, 1 AM $2.52
+1.58%
$252.14 million $2,859