Universe Historical Data

UNI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 5.79
+1.10%
$ 579.31 million $ 2,103
Jan 2, 11 AM $ 5.8
+0.03%
$ 580.27 million $ 2,168
Jan 2, 10 AM $ 5.8
-0.93%
$ 580.42 million $ 2,746
Jan 2, 9 AM $ 5.86
+2.37%
$ 585.62 million $ 2,822
Jan 2, 8 AM $ 5.72
-0.22%
$ 571.97 million $ 1,882
Jan 2, 7 AM $ 5.73
-0.06%
$ 572.99 million $ 2,413
Jan 2, 6 AM $ 5.73
-0.01%
$ 573.33 million $ 2,414
Jan 2, 5 AM $ 5.73
-0.59%
$ 573.23 million $ 2,414
Jan 2, 4 AM $ 5.77
+0.89%
$ 576.8 million $ 2,427
Jan 2, 3 AM $ 5.72
+0.43%
$ 571.74 million $ 2,405
Jan 2, 2 AM $ 5.69
-1.41%
$ 569.27 million $ 2,378
Jan 2, 1 AM $ 5.78
+0.30%
$ 577.71 million $ 2,597
Jan 2, 12 AM $ 5.8
+0.21%
$ 579.82 million $ 2,606
Jan 1, 11 PM $ 5.79
-0.40%
$ 578.83 million $ 2,600
Jan 1, 10 PM $ 5.81
+0.77%
$ 580.65 million $ 2,758
Jan 1, 9 PM $ 5.83
+0.00%
$ 582.72 million $ 2,760
Jan 1, 8 PM $ 5.83
+0.78%
$ 582.72 million $ 2,997
Jan 1, 7 PM $ 5.77
+0.30%
$ 577.39 million $ 2,979
Jan 1, 6 PM $ 5.76
+0.20%
$ 575.67 million $ 3,696
Jan 1, 5 PM $ 5.75
+0.00%
$ 574.51 million $ 3,735
Jan 1, 4 PM $ 5.74
+0.09%
$ 573.51 million $ 4,212
Jan 1, 3 PM $ 5.69
+0.19%
$ 569 million $ 4,378
Jan 1, 2 PM $ 5.64
-0.13%
$ 564.05 million $ 7,811
Jan 1, 1 PM $ 5.65
-0.50%
$ 564.75 million $ 7,905
Jan 1, 12 PM $ 5.68
+0.63%
$ 567.62 million $ 7,900
Jan 1, 11 AM $ 5.64
-0.35%
$ 563.68 million $ 7,751
Jan 1, 10 AM $ 5.66
+0.00%
$ 565.68 million $ 7,377
Jan 1, 9 AM $ 5.66
+0.48%
$ 565.68 million $ 9,832
Jan 1, 8 AM $ 5.63
-0.05%
$ 562.96 million $ 9,035
Jan 1, 7 AM $ 5.63
-0.60%
$ 563.25 million $ 8,505
Jan 1, 6 AM $ 5.67
+0.00%
$ 566.68 million $ 8,556
Jan 1, 5 AM $ 5.63
+0.00%
$ 563.41 million $ 8,556
Jan 1, 4 AM $ 5.63
-0.40%
$ 563.41 million $ 8,509
Jan 1, 3 AM $ 5.66
+0.00%
$ 565.7 million $ 8,544
Jan 1, 2 AM $ 5.67
-0.20%
$ 567.49 million $ 8,549
Jan 1, 1 AM $ 5.69
+0.89%
$ 568.62 million $ 8,444
Jan 1, 12 AM $ 5.64
+0.00%
$ 563.61 million $ 8,362
Dec 31, 11 PM $ 5.68
-0.06%
$ 567.82 million $ 8,420
Dec 31, 10 PM $ 5.68
-0.25%
$ 568.14 million $ 8,365
Dec 31, 9 PM $ 5.7
+0.70%
$ 569.72 million $ 8,365
Dec 31, 8 PM $ 5.65
-0.50%
$ 564.61 million $ 9,840
Dec 31, 7 PM $ 5.67
-0.31%
$ 567.42 million $ 11,534
Dec 31, 6 PM $ 5.69
-0.27%
$ 569.18 million $ 11,295
Dec 31, 5 PM $ 5.74
+0.25%
$ 574.41 million $ 11,860
Dec 31, 4 PM $ 5.83
-0.25%
$ 583.1 million $ 12,543
Dec 31, 3 PM $ 5.85
-0.62%
$ 584.95 million $ 12,711
Dec 31, 2 PM $ 5.91
+0.22%
$ 590.75 million $ 11,381
Dec 31, 1 PM $ 5.91
+0.43%
$ 590.99 million $ 13,901
Dec 31, 12 PM $ 5.89
-0.11%
$ 588.77 million $ 14,247
Dec 31, 11 AM $ 5.89
-0.03%
$ 588.99 million $ 15,206