Universe Historical Data

UNI Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 5.89
-0.11%
$ 588.77 million $ 14,247
Dec 31, 11 AM $ 5.89
-0.03%
$ 588.99 million $ 15,206
Dec 31, 10 AM $ 5.92
-0.02%
$ 592.35 million $ 15,143
Dec 31, 9 AM $ 5.92
-0.01%
$ 592.02 million $ 12,618
Dec 31, 8 AM $ 5.92
-0.06%
$ 592.24 million $ 12,606
Dec 31, 7 AM $ 5.92
-0.08%
$ 592.24 million $ 12,692
Dec 31, 6 AM $ 5.92
-0.02%
$ 592.47 million $ 12,694
Dec 31, 5 AM $ 5.92
-0.48%
$ 592.46 million $ 13,451
Dec 31, 4 AM $ 5.95
-0.33%
$ 595.25 million $ 13,510
Dec 31, 3 AM $ 5.95
-0.79%
$ 594.96 million $ 13,647
Dec 31, 2 AM $ 6
+0.04%
$ 599.76 million $ 13,799
Dec 31, 1 AM $ 5.98
+0.67%
$ 597.98 million $ 13,758
Dec 31, 12 AM $ 5.94
+0.18%
$ 594.01 million $ 13,622
Dec 30, 11 PM $ 5.93
+0.40%
$ 593.4 million $ 14,039
Dec 30, 10 PM $ 5.95
+0.55%
$ 595.26 million $ 16,286
Dec 30, 9 PM $ 5.92
-0.72%
$ 592.04 million $ 16,287
Dec 30, 8 PM $ 5.96
-0.19%
$ 596.38 million $ 14,629
Dec 30, 7 PM $ 5.94
-0.27%
$ 593.81 million $ 12,947
Dec 30, 6 PM $ 5.95
-0.53%
$ 595.47 million $ 12,637
Dec 30, 5 PM $ 5.98
-0.31%
$ 598.27 million $ 12,308
Dec 30, 4 PM $ 6.01
+0.27%
$ 601.01 million $ 11,178
Dec 30, 3 PM $ 6.02
+1.29%
$ 601.64 million $ 13,467
Dec 30, 2 PM $ 6.02
+0.20%
$ 601.94 million $ 11,807
Dec 30, 1 PM $ 6
+0.51%
$ 599.58 million $ 9,555
Dec 30, 12 PM $ 5.96
+0.84%
$ 596.35 million $ 9,168
Dec 30, 11 AM $ 5.92
-0.64%
$ 591.78 million $ 8,190
Dec 30, 10 AM $ 5.96
-0.72%
$ 595.74 million $ 8,145
Dec 30, 9 AM $ 5.98
-0.01%
$ 598 million $ 8,271
Dec 30, 8 AM $ 5.98
+0.99%
$ 598.27 million $ 8,342
Dec 30, 7 AM $ 5.92
-0.72%
$ 592.14 million $ 8,193
Dec 30, 6 AM $ 5.96
-0.51%
$ 596.44 million $ 8,251
Dec 30, 5 AM $ 5.99
+0.03%
$ 599.49 million $ 11,807
Dec 30, 4 AM $ 6
+0.24%
$ 599.54 million $ 13,526
Dec 30, 3 AM $ 6
-0.57%
$ 599.51 million $ 13,412
Dec 30, 2 AM $ 6.03
+0.40%
$ 602.96 million $ 13,440
Dec 30, 1 AM $ 6
+0.80%
$ 600.41 million $ 13,464
Dec 30, 12 AM $ 5.99
+0.00%
$ 599.39 million $ 13,372
Dec 29, 11 PM $ 5.99
-0.08%
$ 599.48 million $ 13,081
Dec 29, 10 PM $ 5.96
+0.01%
$ 595.8 million $ 10,901
Dec 29, 9 PM $ 5.95
+0.27%
$ 595.4 million $ 11,460
Dec 29, 8 PM $ 5.94
-0.17%
$ 594.21 million $ 12,382
Dec 29, 7 PM $ 5.95
-0.25%
$ 595.19 million $ 12,380
Dec 29, 6 PM $ 5.99
-0.18%
$ 599.29 million $ 12,619
Dec 29, 5 PM $ 6
-0.48%
$ 600.19 million $ 12,662
Dec 29, 4 PM $ 6.01
-1.35%
$ 601.09 million $ 12,717
Dec 29, 3 PM $ 6.07
+0.71%
$ 607.49 million $ 16,047
Dec 29, 2 PM $ 6.03
-0.24%
$ 603.32 million $ 16,263
Dec 29, 1 PM $ 6.03
-0.29%
$ 603.48 million $ 18,948
Dec 29, 12 PM $ 6.01
-1.10%
$ 600.54 million $ 18,945
Dec 29, 11 AM $ 6.09
+0.65%
$ 608.89 million $ 18,992