Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe Historical Data

UNI Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 12 AM $2.65
-0.25%
$264.82 million $6,550
Jun 4, 11 PM $2.64
+0.18%
$264.15 million $6,592
Jun 4, 10 PM $2.63
+0.04%
$262.75 million $6,535
Jun 4, 9 PM $2.64
-0.96%
$264.17 million $6,423
Jun 4, 8 PM $2.67
-0.30%
$266.72 million $5,993
Jun 4, 7 PM $2.68
-0.26%
$267.99 million $6,039
Jun 4, 6 PM $2.65
-0.38%
$265.23 million $6,195
Jun 4, 5 PM $2.65
-1.24%
$264.73 million $6,739
Jun 4, 4 PM $2.68
-0.40%
$267.64 million $6,821
Jun 4, 3 PM $2.7
+1.41%
$269.56 million $10,653
Jun 4, 2 PM $2.67
+0.29%
$266.84 million $9,792
Jun 4, 1 PM $2.65
-0.95%
$264.95 million $9,629
Jun 4, 12 PM $2.66
+1.69%
$265.88 million $9,707
Jun 4, 11 AM $2.63
-0.26%
$263.01 million $9,425
Jun 4, 10 AM $2.64
+0.42%
$263.7 million $8,608
Jun 4, 9 AM $2.65
-1.15%
$264.52 million $8,651
Jun 4, 8 AM $2.69
-0.32%
$268.74 million $9,221
Jun 4, 7 AM $2.71
-1.34%
$270.58 million $9,289
Jun 4, 6 AM $2.75
+0.36%
$275.5 million $9,413
Jun 4, 5 AM $2.75
-0.76%
$274.52 million $9,416
Jun 4, 4 AM $2.77
-0.11%
$276.52 million $9,469
Jun 4, 3 AM $2.75
+1.52%
$274.52 million $9,477
Jun 4, 2 AM $2.67
-0.24%
$267.24 million $9,342
Jun 4, 1 AM $2.69
-2.28%
$269.35 million $8,138
Jun 4, 12 AM $2.78
-1.00%
$277.68 million $6,730
Jun 3, 11 PM $2.8
-0.65%
$280.47 million $6,809
Jun 3, 10 PM $2.83
-0.23%
$282.85 million $7,195
Jun 3, 9 PM $2.81
-0.25%
$280.73 million $7,537
Jun 3, 8 PM $2.82
-1.00%
$282.48 million $7,548
Jun 3, 7 PM $2.86
+1.20%
$285.85 million $7,606
Jun 3, 6 PM $2.83
-0.49%
$282.89 million $20,886
Jun 3, 5 PM $2.83
+0.12%
$283.14 million $19,953
Jun 3, 4 PM $2.84
-1.99%
$283.57 million $20,198
Jun 3, 3 PM $2.9
-0.27%
$290.18 million $18,806
Jun 3, 2 PM $2.9
+0.14%
$289.92 million $25,283
Jun 3, 1 PM $2.89
+0.07%
$289.38 million $25,475
Jun 3, 12 PM $2.92
+0.12%
$291.9 million $25,417
Jun 3, 11 AM $2.95
+1.48%
$294.54 million $26,065
Jun 3, 10 AM $2.88
+0.01%
$288.22 million $26,648
Jun 3, 9 AM $2.88
+0.06%
$288.11 million $26,288
Jun 3, 8 AM $2.88
+0.01%
$287.95 million $25,936
Jun 3, 7 AM $2.88
+2.72%
$287.97 million $25,936
Jun 3, 6 AM $2.8
+0.34%
$280.37 million $25,270
Jun 3, 5 AM $2.79
+0.00%
$279.43 million $25,187
Jun 3, 4 AM $2.79
-0.30%
$279.43 million $25,188
Jun 3, 3 AM $2.8
-0.19%
$280.29 million $25,259
Jun 3, 2 AM $2.81
-0.11%
$280.77 million $25,202
Jun 3, 1 AM $2.83
+1.03%
$283.09 million $25,107
Jun 3, 12 AM $2.8
+0.30%
$280.23 million $24,971
Jun 2, 11 PM $2.77
-0.14%
$277.38 million $24,933