Coinranking
Universe Historical Data
UNI
Page 55
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 5, 2019 | $0.00129 | -42.47% | ||
| Mar 4, 2019 | $0.00225 | -22.01% | ||
| Mar 3, 2019 | $0.00288 | +10.82% | ||
| Mar 2, 2019 | $0.0026 | -11.60% | ||
| Mar 1, 2019 | $0.00294 | +50.87% | ||
| Feb 28, 2019 | $0.00195 | +23.44% | ||
| Feb 27, 2019 | $0.00158 | -29.34% | ||
| Feb 26, 2019 | $0.00224 | +0.12% | ||
| Feb 25, 2019 | $0.00223 | -5.49% | ||
| Feb 24, 2019 | $0.00236 | -27.92% | ||
| Feb 23, 2019 | $0.00328 | -6.78% | ||
| Feb 22, 2019 | $0.00352 | +36.14% | ||
| Feb 21, 2019 | $0.00258 | +3.87% | ||
| Feb 20, 2019 | $0.00249 | -4.45% | ||
| Feb 19, 2019 | $0.0026 | -36.57% | ||
| Feb 18, 2019 | $0.00411 | -0.87% | ||
| Feb 17, 2019 | $0.00414 | -21.39% | ||
| Feb 16, 2019 | $0.00527 | +26.28% | ||
| Feb 15, 2019 | $0.00418 | +44.21% | ||
| Feb 14, 2019 | $0.0029 | +20.88% | ||
| Feb 13, 2019 | $0.0024 | -32.04% | ||
| Feb 12, 2019 | $0.00353 | +20.08% | ||
| Feb 11, 2019 | $0.00294 | -0.69% | ||
| Feb 10, 2019 | $0.00296 | +3.38% | ||
| Feb 9, 2019 | $0.00286 | -11.19% | ||
| Feb 8, 2019 | $0.00322 | -12.42% | ||
| Feb 7, 2019 | $0.00368 | -17.53% | ||
| Feb 6, 2019 | $0.00446 | +1.32% | ||
| Feb 5, 2019 | $0.00441 | +36.47% | ||
| Feb 4, 2019 | $0.00323 | -19.45% | ||
| Feb 3, 2019 | $0.00401 | +17.78% | ||
| Feb 2, 2019 | $0.0034 | +1.11% | ||
| Feb 1, 2019 | $0.00336 | +1.52% | ||
| Jan 31, 2019 | $0.00331 | -17.68% | ||
| Jan 30, 2019 | $0.00403 | +5.18% | ||
| Jan 29, 2019 | $0.00383 | -22.69% | ||
| Jan 28, 2019 | $0.00495 | +6.82% | ||
| Jan 27, 2019 | $0.00464 | -18.58% | ||
| Jan 26, 2019 | $0.00569 | +14.95% | ||
| Jan 25, 2019 | $0.00495 | -0.43% | ||
| Jan 24, 2019 | $0.00498 | +0.83% | ||
| Jan 23, 2019 | $0.00327 | -0.10% | ||
| Jan 10, 2019 | $0.00915 | +0.31% | ||
| Jan 9, 2019 | $0.00913 | +0.09% | ||
| Jan 3, 2019 | $0.004 | -0.08% | ||
| Jan 1, 2019 | $0.00553 | -0.02% | ||
| Dec 31, 2018 | $0.00553 | +0.56% | ||
| Dec 24, 2018 | $0.00962 | +0.43% | ||
| Dec 19, 2018 | $0.00467 | +0.00% | ||
| Dec 18, 2018 | $0.00467 | -11.53% | ||