Universe Historical Data

UNI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 6.09
+0.65%
$ 608.89 million $ 18,992
Dec 29, 10 AM $ 6.05
+0.71%
$ 605.02 million $ 19,116
Dec 29, 9 AM $ 6.07
-0.67%
$ 606.59 million $ 19,009
Dec 29, 8 AM $ 6.14
-0.18%
$ 613.69 million $ 20,036
Dec 29, 7 AM $ 6.16
-0.83%
$ 615.8 million $ 20,167
Dec 29, 6 AM $ 6.21
-0.35%
$ 620.55 million $ 22,041
Dec 29, 5 AM $ 6.24
-0.87%
$ 623.85 million $ 18,660
Dec 29, 4 AM $ 6.28
-0.13%
$ 627.91 million $ 17,056
Dec 29, 3 AM $ 6.24
-0.50%
$ 624.17 million $ 18,930
Dec 29, 2 AM $ 6.31
+1.26%
$ 630.89 million $ 19,438
Dec 29, 1 AM $ 6.15
-1.59%
$ 614.81 million $ 19,251
Dec 29, 12 AM $ 6.23
+0.77%
$ 623.47 million $ 19,495
Dec 28, 11 PM $ 6.16
-0.36%
$ 616.25 million $ 19,643
Dec 28, 10 PM $ 6.15
+0.37%
$ 615.17 million $ 19,891
Dec 28, 9 PM $ 6.12
-0.10%
$ 612.41 million $ 19,056
Dec 28, 8 PM $ 6.11
-0.80%
$ 610.93 million $ 18,008
Dec 28, 7 PM $ 6.15
-1.13%
$ 614.65 million $ 18,072
Dec 28, 6 PM $ 6.19
-2.69%
$ 618.72 million $ 17,820
Dec 28, 5 PM $ 6.38
+0.72%
$ 638.15 million $ 18,047
Dec 28, 4 PM $ 6.38
-0.89%
$ 638.25 million $ 18,181
Dec 28, 3 PM $ 6.5
+1.77%
$ 650.18 million $ 12,468
Dec 28, 2 PM $ 6.37
+0.53%
$ 636.72 million $ 11,749
Dec 28, 1 PM $ 6.31
+0.47%
$ 630.59 million $ 9,574
Dec 28, 12 PM $ 6.3
-0.39%
$ 629.5 million $ 9,402
Dec 28, 11 AM $ 6.32
+0.35%
$ 631.94 million $ 9,402
Dec 28, 10 AM $ 6.3
+0.33%
$ 629.76 million $ 9,197
Dec 28, 9 AM $ 6.28
-0.97%
$ 627.68 million $ 9,057
Dec 28, 8 AM $ 6.34
+0.00%
$ 633.85 million $ 8,299
Dec 28, 7 AM $ 6.34
+0.43%
$ 633.85 million $ 8,299
Dec 28, 6 AM $ 6.14
+0.23%
$ 614.34 million $ 6,561
Dec 28, 5 AM $ 6.13
-0.14%
$ 612.53 million $ 5,386
Dec 28, 4 AM $ 6.13
+2.23%
$ 613.36 million $ 5,392
Dec 28, 3 AM $ 6.02
-0.89%
$ 601.58 million $ 3,463
Dec 28, 2 AM $ 6.07
+1.08%
$ 606.96 million $ 3,014
Dec 28, 1 AM $ 5.97
+0.68%
$ 597.18 million $ 2,971
Dec 28, 12 AM $ 5.93
-0.28%
$ 593.16 million $ 3,146
Dec 27, 11 PM $ 5.91
-0.57%
$ 591.41 million $ 2,708
Dec 27, 10 PM $ 5.99
+0.72%
$ 598.55 million $ 2,332
Dec 27, 9 PM $ 5.93
+0.00%
$ 593.48 million $ 2,336
Dec 27, 8 PM $ 5.93
+0.05%
$ 593.48 million $ 2,354
Dec 27, 7 PM $ 5.93
-0.01%
$ 593.2 million $ 2,454
Dec 27, 6 PM $ 5.94
+0.12%
$ 594.35 million $ 2,472
Dec 27, 5 PM $ 5.94
-0.12%
$ 593.65 million $ 2,473
Dec 27, 4 PM $ 5.97
+0.00%
$ 596.64 million $ 3,160
Dec 27, 3 PM $ 5.97
+0.39%
$ 596.64 million $ 3,181
Dec 27, 2 PM $ 5.94
+0.49%
$ 594.35 million $ 2,762
Dec 27, 1 PM $ 5.92
-0.84%
$ 591.7 million $ 1,782
Dec 27, 12 PM $ 5.97
+0.65%
$ 596.73 million $ 1,793
Dec 27, 11 AM $ 5.93
-0.23%
$ 592.94 million $ 2,006
Dec 27, 10 AM $ 5.94
-1.43%
$ 594.33 million $ 1,959