Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe Historical Data

UNI Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 11 PM $2.77
-0.14%
$277.38 million $24,933
Jun 2, 10 PM $2.82
-0.87%
$281.66 million $24,471
Jun 2, 9 PM $2.83
+0.52%
$283.33 million $24,700
Jun 2, 8 PM $2.82
+0.65%
$281.91 million $25,060
Jun 2, 7 PM $2.83
-0.12%
$282.84 million $24,897
Jun 2, 6 PM $2.83
-0.72%
$282.86 million $11,572
Jun 2, 5 PM $2.85
-0.13%
$284.93 million $11,641
Jun 2, 4 PM $2.85
+2.28%
$284.69 million $11,334
Jun 2, 3 PM $2.77
-2.60%
$276.71 million $9,008
Jun 2, 2 PM $2.84
-2.32%
$284.06 million $4,811
Jun 2, 1 PM $2.91
-0.27%
$291.32 million $5,416
Jun 2, 12 PM $2.91
+0.01%
$290.88 million $5,786
Jun 2, 11 AM $2.9
-0.70%
$289.61 million $5,549
Jun 2, 10 AM $2.91
+0.02%
$290.6 million $4,654
Jun 2, 9 AM $2.91
+0.14%
$291.06 million $5,020
Jun 2, 8 AM $2.91
+0.00%
$291.21 million $4,986
Jun 2, 7 AM $2.9
-0.43%
$290.25 million $5,344
Jun 2, 6 AM $2.91
-0.52%
$291.4 million $5,332
Jun 2, 5 AM $2.93
-1.04%
$292.93 million $5,358
Jun 2, 4 AM $2.96
+0.01%
$296.02 million $5,414
Jun 2, 3 AM $2.96
+0.64%
$295.53 million $5,414
Jun 2, 2 AM $2.94
+0.01%
$293.61 million $5,384
Jun 2, 1 AM $2.94
-0.96%
$294.26 million $5,350
Jun 2, 12 AM $2.97
-0.40%
$296.58 million $5,408
Jun 1, 11 PM $2.97
-0.23%
$296.68 million $5,364
Jun 1, 10 PM $2.97
+0.04%
$297.16 million $5,346
Jun 1, 9 PM $2.97
-0.46%
$297.07 million $5,327
Jun 1, 8 PM $2.98
-0.36%
$298.5 million $4,685
Jun 1, 7 PM $2.98
+0.39%
$297.77 million $4,702
Jun 1, 6 PM $2.97
-0.90%
$296.51 million $4,658
Jun 1, 5 PM $2.96
+0.83%
$296.07 million $4,967
Jun 1, 4 PM $2.92
-0.36%
$292.12 million $5,672
Jun 1, 3 PM $2.92
-0.09%
$292.47 million $5,753
Jun 1, 2 PM $2.92
-0.53%
$291.99 million $3,975
Jun 1, 1 PM $2.96
+0.24%
$295.55 million $9,774
Jun 1, 12 PM $2.94
-1.03%
$293.83 million $9,457
Jun 1, 11 AM $2.97
+0.01%
$297.48 million $9,279
Jun 1, 10 AM $2.96
+0.10%
$296.22 million $9,223
Jun 1, 9 AM $2.96
+0.73%
$295.92 million $8,814
Jun 1, 8 AM $2.94
-1.57%
$293.79 million $8,741
Jun 1, 7 AM $2.98
-1.13%
$298.44 million $8,523
Jun 1, 6 AM $3.02
+0.02%
$301.91 million $9,016
Jun 1, 5 AM $3.02
+0.00%
$301.84 million $9,016
Jun 1, 4 AM $3.04
+0.31%
$303.77 million $9,015
Jun 1, 3 AM $2.99
+0.01%
$299.44 million $9,044
Jun 1, 2 AM $2.99
-0.77%
$299.42 million $8,923
Jun 1, 1 AM $3.02
+0.03%
$301.76 million $8,935
Jun 1, 12 AM $3.02
+0.01%
$301.55 million $9,372
May 31, 11 PM $3.02
-0.14%
$301.7 million $9,377
May 31, 10 PM $3.02
+0.00%
$302.14 million $9,422