Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universe Historical Data

UNI Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 9 PM $3.02
+0.92%
$302.14 million $9,424
May 31, 8 PM $2.99
+0.00%
$299.38 million $9,338
May 31, 7 PM $2.99
-0.19%
$299.38 million $9,338
May 31, 6 PM $3
+0.13%
$299.93 million $9,257
May 31, 5 PM $3
+0.25%
$299.56 million $8,976
May 31, 4 PM $2.99
-0.56%
$299.02 million $8,236
May 31, 3 PM $3.01
+0.11%
$300.71 million $8,047
May 31, 2 PM $3.01
-0.81%
$301.42 million $8,588
May 31, 1 PM $3.04
+0.00%
$303.88 million $2,430
May 31, 12 PM $3.04
-0.19%
$303.88 million $2,431
May 31, 11 AM $3.04
+0.24%
$304.46 million $2,429
May 31, 10 AM $3.04
-0.47%
$303.75 million $2,423
May 31, 9 AM $3.05
+0.22%
$305.2 million $2,404
May 31, 8 AM $3.05
+0.00%
$304.54 million $2,399
May 31, 7 AM $3.05
-0.92%
$304.54 million $2,399
May 31, 6 AM $3.07
+0.00%
$307.38 million $2,012
May 31, 5 AM $3.07
+0.00%
$307.38 million $2,013
May 31, 4 AM $3.07
+0.00%
$307.38 million $2,013
May 31, 3 AM $3.07
+0.00%
$307.38 million $2,061
May 31, 2 AM $3.07
+0.53%
$307.38 million $2,062
May 31, 1 AM $3.06
+0.00%
$306.15 million $2,045
May 31, 12 AM $3.06
+0.07%
$306.15 million $1,654
May 30, 11 PM $3.06
+0.06%
$305.93 million $1,647
May 30, 10 PM $3.06
-0.48%
$306.11 million $1,606
May 30, 9 PM $3.08
+0.00%
$307.6 million $1,613
May 30, 8 PM $3.08
+0.00%
$307.6 million $1,640
May 30, 7 PM $3.08
+0.00%
$307.6 million $1,817
May 30, 6 PM $3.08
+0.21%
$307.72 million $1,871
May 30, 5 PM $3.07
+0.31%
$307.08 million $1,872
May 30, 4 PM $3.06
+0.13%
$306.13 million $1,693
May 30, 3 PM $3.06
+0.00%
$306.01 million $2,657
May 30, 2 PM $3.06
+0.50%
$306.01 million $2,054
May 30, 1 PM $3.04
-0.09%
$304.48 million $2,145
May 30, 12 PM $3.05
+0.00%
$304.76 million $2,191
May 30, 11 AM $3.05
+0.00%
$304.76 million $2,662
May 30, 10 AM $3.04
-0.10%
$303.51 million $2,977
May 30, 9 AM $3.04
+0.00%
$303.81 million $3,030
May 30, 8 AM $3.04
+0.00%
$303.81 million $3,031
May 30, 7 AM $3.07
+0.00%
$307.12 million $4,026
May 30, 6 AM $3.04
+0.00%
$304.22 million $4,092
May 30, 5 AM $3.04
+0.00%
$304.22 million $4,053
May 30, 4 AM $3.04
-0.88%
$304.46 million $4,053
May 30, 3 AM $3.08
-0.35%
$308.07 million $4,044
May 30, 2 AM $3.08
-0.16%
$307.68 million $4,132
May 30, 1 AM $3.07
+1.16%
$307.5 million $4,119
May 30, 12 AM $3.04
+0.79%
$303.98 million $4,012
May 29, 11 PM $3.02
-0.01%
$301.6 million $3,977
May 29, 10 PM $3.02
-0.22%
$301.64 million $4,108
May 29, 9 PM $3.02
+0.43%
$302.32 million $4,547
May 29, 8 PM $3.01
+0.71%
$300.99 million $4,502