Coinranking
Universe Historical Data
UNI
Page 56
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 12 AM | $ 3.55 | -0.01% | ||
| Mar 31, 11 PM | $ 3.55 | +0.19% | ||
| Mar 31, 10 PM | $ 3.54 | +0.00% | ||
| Mar 31, 9 PM | $ 3.54 | +0.14% | ||
| Mar 31, 8 PM | $ 3.54 | -0.33% | ||
| Mar 31, 7 PM | $ 3.55 | -0.01% | ||
| Mar 31, 6 PM | $ 3.56 | +1.07% | ||
| Mar 31, 5 PM | $ 3.57 | +1.88% | ||
| Mar 31, 4 PM | $ 3.48 | -1.98% | ||
| Mar 31, 3 PM | $ 3.55 | +0.79% | ||
| Mar 31, 2 PM | $ 3.52 | +0.27% | ||
| Mar 31, 1 PM | $ 3.5 | +0.00% | ||
| Mar 31, 12 PM | $ 3.47 | +0.21% | ||
| Mar 31, 11 AM | $ 3.47 | +0.03% | ||
| Mar 31, 10 AM | $ 3.48 | -0.19% | ||
| Mar 31, 9 AM | $ 3.49 | +1.40% | ||
| Mar 31, 8 AM | $ 3.44 | -0.02% | ||
| Mar 31, 7 AM | $ 3.44 | -2.12% | ||
| Mar 31, 6 AM | $ 3.52 | +0.00% | ||
| Mar 31, 5 AM | $ 3.52 | -0.85% | ||
| Mar 31, 4 AM | $ 3.55 | -0.02% | ||
| Mar 31, 3 AM | $ 3.55 | +1.63% | ||
| Mar 31, 2 AM | $ 3.49 | -1.01% | ||
| Mar 31, 1 AM | $ 3.53 | +3.05% | ||
| Mar 31, 12 AM | $ 3.42 | -2.28% | ||
| Mar 30, 11 PM | $ 3.5 | +0.00% | ||
| Mar 30, 10 PM | $ 3.5 | +0.00% | ||
| Mar 30, 9 PM | $ 3.51 | +1.39% | ||
| Mar 30, 8 PM | $ 3.48 | +0.11% | ||
| Mar 30, 7 PM | $ 3.47 | +1.12% | ||
| Mar 30, 6 PM | $ 3.43 | -2.30% | ||
| Mar 30, 5 PM | $ 3.5 | -1.14% | ||
| Mar 30, 4 PM | $ 3.54 | -0.09% | ||
| Mar 30, 3 PM | $ 3.54 | +0.74% | ||
| Mar 30, 2 PM | $ 3.54 | -0.16% | ||
| Mar 30, 1 PM | $ 3.55 | +0.97% | ||
| Mar 30, 12 PM | $ 3.51 | +0.04% | ||
| Mar 30, 11 AM | $ 3.52 | +0.11% | ||
| Mar 30, 10 AM | $ 3.5 | -0.45% | ||
| Mar 30, 9 AM | $ 3.47 | -0.03% | ||
| Mar 30, 8 AM | $ 3.47 | -0.10% | ||
| Mar 30, 7 AM | $ 3.48 | +0.03% | ||
| Mar 30, 6 AM | $ 3.48 | -0.04% | ||
| Mar 30, 5 AM | $ 3.48 | +0.53% | ||
| Mar 30, 4 AM | $ 3.47 | +0.71% | ||
| Mar 30, 3 AM | $ 3.44 | +0.58% | ||
| Mar 30, 2 AM | $ 3.41 | -0.08% | ||
| Mar 30, 1 AM | $ 3.41 | +0.32% | ||
| Mar 30, 12 AM | $ 3.4 | +0.59% | ||
| Mar 29, 11 PM | $ 3.37 | +2.05% | ||