Universe Historical Data

UNI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 5.93
-0.23%
$ 592.94 million $ 2,006
Dec 27, 10 AM $ 5.94
-1.43%
$ 594.33 million $ 1,959
Dec 27, 9 AM $ 6.03
+0.00%
$ 602.95 million $ 1,986
Dec 27, 8 AM $ 6.03
+0.81%
$ 602.95 million $ 1,986
Dec 27, 7 AM $ 5.98
+0.57%
$ 598.1 million $ 1,970
Dec 27, 6 AM $ 5.95
-0.46%
$ 594.71 million $ 1,964
Dec 27, 5 AM $ 5.97
-0.32%
$ 597.49 million $ 1,973
Dec 27, 4 AM $ 5.99
+0.07%
$ 599.38 million $ 1,972
Dec 27, 3 AM $ 5.97
+1.12%
$ 597.49 million $ 1,969
Dec 27, 2 AM $ 5.91
+0.55%
$ 590.89 million $ 1,939
Dec 27, 1 AM $ 5.88
+0.25%
$ 587.66 million $ 1,964
Dec 27, 12 AM $ 5.86
+0.27%
$ 586.22 million $ 1,570
Dec 26, 11 PM $ 5.85
+0.74%
$ 584.61 million $ 1,609
Dec 26, 10 PM $ 5.84
+0.52%
$ 584.47 million $ 1,968
Dec 26, 9 PM $ 5.82
-0.60%
$ 581.86 million $ 1,964
Dec 26, 8 PM $ 5.85
+0.21%
$ 584.91 million $ 1,960
Dec 26, 7 PM $ 5.8
-0.26%
$ 580.29 million $ 1,862
Dec 26, 6 PM $ 5.8
+0.19%
$ 579.6 million $ 2,242
Dec 26, 5 PM $ 5.8
+0.17%
$ 579.98 million $ 2,212
Dec 26, 4 PM $ 5.79
+0.01%
$ 579 million $ 1,380
Dec 26, 3 PM $ 5.79
-1.91%
$ 579.1 million $ 1,375
Dec 26, 2 PM $ 5.91
-0.28%
$ 590.57 million $ 1,360
Dec 26, 1 PM $ 5.92
+0.35%
$ 591.57 million $ 1,393
Dec 26, 12 PM $ 5.9
-0.26%
$ 589.57 million $ 1,478
Dec 26, 11 AM $ 5.96
-0.03%
$ 595.53 million $ 1,254
Dec 26, 10 AM $ 5.96
-0.01%
$ 595.73 million $ 1,264
Dec 26, 9 AM $ 5.95
-0.03%
$ 595.4 million $ 1,293
Dec 26, 8 AM $ 5.96
-0.16%
$ 595.85 million $ 1,294
Dec 26, 7 AM $ 5.97
-0.12%
$ 596.83 million $ 1,315
Dec 26, 6 AM $ 5.99
+1.18%
$ 599.26 million $ 1,311
Dec 26, 5 AM $ 5.92
-0.06%
$ 592.24 million $ 1,301
Dec 26, 4 AM $ 5.93
+0.03%
$ 592.72 million $ 1,303
Dec 26, 3 AM $ 5.93
-0.21%
$ 592.58 million $ 1,310
Dec 26, 2 AM $ 5.93
+2.19%
$ 593.38 million $ 1,255
Dec 26, 1 AM $ 5.82
+0.28%
$ 581.67 million $ 1,285
Dec 26, 12 AM $ 5.81
-1.04%
$ 580.86 million $ 1,275
Dec 25, 11 PM $ 5.91
-0.99%
$ 590.86 million $ 1,236
Dec 25, 10 PM $ 6.02
+0.47%
$ 602.15 million $ 856
Dec 25, 9 PM $ 5.99
+1.05%
$ 599.14 million $ 875
Dec 25, 8 PM $ 5.93
-0.27%
$ 592.9 million $ 931
Dec 25, 7 PM $ 5.95
-0.32%
$ 594.53 million $ 943
Dec 25, 6 PM $ 5.96
-0.01%
$ 596.41 million $ 509
Dec 25, 5 PM $ 5.96
-0.67%
$ 596.03 million $ 602
Dec 25, 4 PM $ 5.99
+1.11%
$ 599.11 million $ 595
Dec 25, 3 PM $ 5.84
+0.20%
$ 584.08 million $ 555
Dec 25, 2 PM $ 5.84
-0.56%
$ 583.75 million $ 719
Dec 25, 1 PM $ 5.87
+0.99%
$ 587.01 million $ 1,006
Dec 25, 12 PM $ 5.77
-0.73%
$ 577.04 million $ 907
Dec 25, 11 AM $ 5.79
+0.00%
$ 578.54 million $ 900
Dec 25, 10 AM $ 5.81
+0.41%
$ 580.58 million $ 896