Universe Historical Data

UNI Page 57
Download
Date Close Price change Market cap Trading volume
May 23, 2018 $ 0.0423
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0485
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0487
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0504
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0519
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0513
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0548
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0603
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0582
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0587
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0602
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.06
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0652
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0712
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0712
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0706
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0721
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0751
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0732
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0704
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0696
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0678
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0684
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0659
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0583
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0645
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.068
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0661
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0732
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0642
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0674
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.069
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0649
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0594
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0581
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.059
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0613
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.061
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0564
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0558
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0501
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0482
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0482
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0516
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0518
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0531
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0512
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0532
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0554
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0578
+0.00%
$ -- $ 7,347