Universe Historical Data

UNI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 5.81
+0.41%
$ 580.58 million $ 896
Dec 25, 9 AM $ 5.77
+0.00%
$ 577.38 million $ 898
Dec 25, 8 AM $ 5.77
-0.95%
$ 577.38 million $ 906
Dec 25, 7 AM $ 5.83
+0.00%
$ 582.92 million $ 928
Dec 25, 6 AM $ 5.83
+0.89%
$ 582.92 million $ 928
Dec 25, 5 AM $ 5.83
+0.18%
$ 583.46 million $ 948
Dec 25, 4 AM $ 5.82
-0.33%
$ 582.4 million $ 961
Dec 25, 3 AM $ 5.84
-0.30%
$ 584.32 million $ 958
Dec 25, 2 AM $ 5.81
+0.24%
$ 580.69 million $ 1,434
Dec 25, 1 AM $ 5.79
-0.01%
$ 579.28 million $ 1,359
Dec 25, 12 AM $ 5.77
-0.43%
$ 577.47 million $ 1,369
Dec 24, 11 PM $ 5.8
-0.84%
$ 579.97 million $ 1,408
Dec 24, 10 PM $ 5.85
+1.29%
$ 584.88 million $ 1,423
Dec 24, 9 PM $ 5.77
-0.41%
$ 577.43 million $ 1,457
Dec 24, 8 PM $ 5.8
+0.14%
$ 579.82 million $ 1,412
Dec 24, 7 PM $ 5.79
+0.00%
$ 579.03 million $ 1,394
Dec 24, 6 PM $ 5.8
-0.75%
$ 579.99 million $ 1,396
Dec 24, 5 PM $ 5.83
-1.03%
$ 583.19 million $ 1,735
Dec 24, 4 PM $ 5.82
+1.25%
$ 581.68 million $ 1,883
Dec 24, 3 PM $ 5.74
+0.64%
$ 573.92 million $ 1,886
Dec 24, 2 PM $ 5.79
+0.56%
$ 579.04 million $ 2,002
Dec 24, 1 PM $ 5.75
+0.16%
$ 575 million $ 1,729
Dec 24, 12 PM $ 5.74
-0.53%
$ 574.06 million $ 1,760
Dec 24, 11 AM $ 5.74
+0.02%
$ 574.09 million $ 1,780
Dec 24, 10 AM $ 5.73
+0.68%
$ 572.91 million $ 1,772
Dec 24, 9 AM $ 5.69
+1.01%
$ 569.07 million $ 1,840
Dec 24, 8 AM $ 5.63
-0.28%
$ 563.4 million $ 1,823
Dec 24, 7 AM $ 5.65
-0.05%
$ 564.74 million $ 1,798
Dec 24, 6 AM $ 5.65
-0.99%
$ 564.96 million $ 1,802
Dec 24, 5 AM $ 5.78
-0.18%
$ 577.81 million $ 1,797
Dec 24, 4 AM $ 5.79
+0.40%
$ 578.87 million $ 2,199
Dec 24, 3 AM $ 5.74
-1.31%
$ 572.88 million $ 2,204
Dec 24, 2 AM $ 5.82
-1.11%
$ 582.02 million $ 1,926
Dec 24, 1 AM $ 5.85
+0.48%
$ 584.85 million $ 1,896
Dec 24, 12 AM $ 5.82
-0.59%
$ 582.08 million $ 1,900
Dec 23, 11 PM $ 5.79
-0.40%
$ 578.72 million $ 1,899
Dec 23, 10 PM $ 5.81
+0.08%
$ 581.15 million $ 2,292
Dec 23, 9 PM $ 5.77
+0.11%
$ 577.08 million $ 2,235
Dec 23, 8 PM $ 5.76
+0.16%
$ 576.19 million $ 2,201
Dec 23, 7 PM $ 5.75
-0.46%
$ 575.3 million $ 2,280
Dec 23, 6 PM $ 5.72
-0.06%
$ 572.27 million $ 2,306
Dec 23, 5 PM $ 5.77
-0.83%
$ 577.48 million $ 6,282
Dec 23, 4 PM $ 5.76
-0.25%
$ 576.37 million $ 6,442
Dec 23, 3 PM $ 5.78
+1.04%
$ 577.68 million $ 6,355
Dec 23, 2 PM $ 5.73
-0.40%
$ 572.74 million $ 6,045
Dec 23, 1 PM $ 5.77
-0.44%
$ 577.32 million $ 6,344
Dec 23, 12 PM $ 5.78
-1.30%
$ 577.94 million $ 11,675
Dec 23, 11 AM $ 5.86
+0.17%
$ 585.91 million $ 12,825
Dec 23, 10 AM $ 5.85
-1.07%
$ 584.45 million $ 12,832
Dec 23, 9 AM $ 6
-0.50%
$ 599.79 million $ 12,936