Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universe Historical Data

UNI Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 8 PM $3.01
+0.71%
$300.99 million $4,502
May 29, 7 PM $2.99
-0.57%
$299.07 million $4,381
May 29, 6 PM $3.01
-0.47%
$301.33 million $4,361
May 29, 5 PM $3.05
+0.25%
$305.47 million $4,398
May 29, 4 PM $3.05
+0.15%
$304.9 million $4,443
May 29, 3 PM $3.01
+1.40%
$301.38 million $3,596
May 29, 2 PM $2.97
-0.66%
$296.9 million $3,572
May 29, 1 PM $2.99
+0.20%
$298.69 million $3,646
May 29, 12 PM $2.99
-0.64%
$298.53 million $4,853
May 29, 11 AM $3.02
+0.00%
$301.68 million $4,549
May 29, 10 AM $3.02
-0.15%
$301.71 million $5,529
May 29, 9 AM $3.02
+0.34%
$302.17 million $5,805
May 29, 8 AM $3.01
-1.56%
$301.13 million $5,798
May 29, 7 AM $3.07
-0.30%
$306.58 million $5,020
May 29, 6 AM $3.08
+1.29%
$307.58 million $5,092
May 29, 5 AM $3.04
+0.00%
$303.68 million $5,074
May 29, 4 AM $3.03
-0.01%
$303.42 million $5,085
May 29, 3 AM $3.04
-0.41%
$303.79 million $5,524
May 29, 2 AM $3.05
-0.33%
$305.03 million $6,287
May 29, 1 AM $3.06
-0.35%
$305.98 million $6,499
May 29, 12 AM $3.07
+0.78%
$307.09 million $6,667
May 28, 11 PM $3.04
-0.09%
$304.33 million $7,249
May 28, 10 PM $3.05
-0.77%
$304.57 million $11,620
May 28, 9 PM $3.07
+1.13%
$307.05 million $11,289
May 28, 8 PM $3.04
-0.93%
$303.73 million $11,949
May 28, 7 PM $3.07
+0.04%
$306.57 million $12,090
May 28, 6 PM $3.06
-0.18%
$305.8 million $12,090
May 28, 5 PM $3.05
+0.27%
$304.73 million $12,085
May 28, 4 PM $3.04
+1.40%
$303.52 million $11,942
May 28, 3 PM $2.98
-0.65%
$297.72 million $11,649
May 28, 2 PM $3.01
+0.48%
$300.66 million $11,516
May 28, 1 PM $3
-0.58%
$299.96 million $10,814
May 28, 12 PM $3.01
-0.26%
$300.57 million $9,630
May 28, 11 AM $3.02
-0.30%
$301.73 million $9,497
May 28, 10 AM $3.03
-0.15%
$302.58 million $8,285
May 28, 9 AM $3.03
-0.18%
$303.06 million $7,965
May 28, 8 AM $3.04
-0.59%
$304 million $7,968
May 28, 7 AM $3.06
+0.71%
$305.81 million $7,892
May 28, 6 AM $3.04
+0.03%
$303.58 million $7,770
May 28, 5 AM $3.04
+0.10%
$303.62 million $7,721
May 28, 4 AM $3.03
-1.35%
$303.29 million $7,708
May 28, 3 AM $3.08
-0.20%
$307.67 million $7,616
May 28, 2 AM $3.08
-0.55%
$307.7 million $6,832
May 28, 1 AM $3.08
-0.77%
$307.82 million $6,659
May 28, 12 AM $3.08
+0.16%
$307.81 million $6,900
May 27, 11 PM $3.1
-3.83%
$309.85 million $6,220
May 27, 10 PM $3.22
+0.69%
$322.2 million $1,751
May 27, 9 PM $3.26
+0.19%
$325.98 million $1,783
May 27, 8 PM $3.25
-0.23%
$325.34 million $1,529
May 27, 7 PM $3.26
+0.90%
$326.08 million $1,431