Universe Historical Data

UNI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 5.85
-1.07%
$ 584.45 million $ 12,832
Dec 23, 9 AM $ 6
-0.50%
$ 599.79 million $ 12,936
Dec 23, 8 AM $ 6.03
+0.02%
$ 602.69 million $ 13,191
Dec 23, 7 AM $ 6.03
-0.31%
$ 602.76 million $ 13,254
Dec 23, 6 AM $ 6
-1.51%
$ 600.32 million $ 13,297
Dec 23, 5 AM $ 6.1
-0.14%
$ 609.51 million $ 13,395
Dec 23, 4 AM $ 6.1
+0.32%
$ 610.46 million $ 13,012
Dec 23, 3 AM $ 6.07
-0.64%
$ 607.04 million $ 13,084
Dec 23, 2 AM $ 6.11
+0.29%
$ 610.89 million $ 12,970
Dec 23, 1 AM $ 6.07
+0.16%
$ 606.92 million $ 12,983
Dec 23, 12 AM $ 6.05
+0.55%
$ 604.55 million $ 13,305
Dec 22, 11 PM $ 6.03
+0.19%
$ 603.17 million $ 14,468
Dec 22, 10 PM $ 6.04
+1.31%
$ 603.7 million $ 14,060
Dec 22, 9 PM $ 5.95
-0.09%
$ 595.35 million $ 13,967
Dec 22, 8 PM $ 6.03
-0.33%
$ 603.4 million $ 14,036
Dec 22, 7 PM $ 6.07
-0.93%
$ 606.52 million $ 16,674
Dec 22, 6 PM $ 6.08
-0.70%
$ 607.74 million $ 16,850
Dec 22, 5 PM $ 6.11
-0.88%
$ 611.28 million $ 12,173
Dec 22, 4 PM $ 6.17
+0.95%
$ 616.7 million $ 12,080
Dec 22, 3 PM $ 6.11
-2.00%
$ 611.49 million $ 37,565
Dec 22, 2 PM $ 6.29
+0.17%
$ 629.24 million $ 38,856
Dec 22, 1 PM $ 6.3
-0.71%
$ 630.22 million $ 52,316
Dec 22, 12 PM $ 6.33
+2.08%
$ 632.73 million $ 47,081
Dec 22, 11 AM $ 6.24
+0.82%
$ 624.15 million $ 45,277
Dec 22, 10 AM $ 6.16
-0.07%
$ 616.19 million $ 45,633
Dec 22, 9 AM $ 6.18
-1.19%
$ 618.15 million $ 45,443
Dec 22, 8 AM $ 6.24
-1.51%
$ 623.76 million $ 46,941
Dec 22, 7 AM $ 6.34
+2.04%
$ 633.67 million $ 47,781
Dec 22, 6 AM $ 6.21
+0.46%
$ 621.41 million $ 46,876
Dec 22, 5 AM $ 6.19
+0.23%
$ 618.55 million $ 57,907
Dec 22, 4 AM $ 6.17
+0.00%
$ 617.45 million $ 63,230
Dec 22, 3 AM $ 6.17
+0.74%
$ 617.33 million $ 64,742
Dec 22, 2 AM $ 6.07
-1.96%
$ 606.8 million $ 64,241
Dec 22, 1 AM $ 6.24
+0.97%
$ 623.86 million $ 64,873
Dec 22, 12 AM $ 6.14
+0.05%
$ 613.57 million $ 66,648
Dec 21, 11 PM $ 6.12
+0.21%
$ 612.44 million $ 65,206
Dec 21, 10 PM $ 6.11
-0.99%
$ 611.14 million $ 65,771
Dec 21, 9 PM $ 6.17
+0.37%
$ 617.27 million $ 66,593
Dec 21, 8 PM $ 6.13
-0.06%
$ 613.03 million $ 67,717
Dec 21, 7 PM $ 6.13
+0.02%
$ 613.38 million $ 65,410
Dec 21, 6 PM $ 6.12
-0.87%
$ 611.93 million $ 67,138
Dec 21, 5 PM $ 6.17
-0.20%
$ 617.29 million $ 71,091
Dec 21, 4 PM $ 6.13
+0.85%
$ 613.23 million $ 78,104
Dec 21, 3 PM $ 6.18
-0.06%
$ 617.69 million $ 59,243
Dec 21, 2 PM $ 6.18
+0.11%
$ 617.69 million $ 59,688
Dec 21, 1 PM $ 6.29
-0.96%
$ 628.66 million $ 47,451
Dec 21, 12 PM $ 6.28
-0.23%
$ 628.19 million $ 48,886
Dec 21, 11 AM $ 6.33
+0.29%
$ 633.05 million $ 48,842
Dec 21, 10 AM $ 6.33
-1.13%
$ 632.72 million $ 48,648
Dec 21, 9 AM $ 6.38
+0.73%
$ 638.32 million $ 49,248