Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe Historical Data

UNI Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 7 PM $3.26
+0.90%
$326.08 million $1,431
May 27, 6 PM $3.23
-0.97%
$323.14 million $1,428
May 27, 5 PM $3.26
-0.68%
$325.73 million $1,438
May 27, 4 PM $3.28
-0.35%
$327.88 million $2,750
May 27, 3 PM $3.27
+0.64%
$327.33 million $3,368
May 27, 2 PM $3.24
-0.25%
$323.55 million $3,573
May 27, 1 PM $3.27
+0.06%
$326.57 million $3,518
May 27, 12 PM $3.29
-0.04%
$328.58 million $3,744
May 27, 11 AM $3.29
+0.10%
$328.79 million $3,782
May 27, 10 AM $3.29
+0.85%
$328.75 million $3,765
May 27, 9 AM $3.26
-1.17%
$326 million $3,746
May 27, 8 AM $3.3
-0.01%
$329.76 million $4,175
May 27, 7 AM $3.3
+0.24%
$329.8 million $4,174
May 27, 6 AM $3.29
+0.49%
$328.96 million $4,780
May 27, 5 AM $3.27
+1.26%
$327.26 million $4,756
May 27, 4 AM $3.23
-1.30%
$323.15 million $4,692
May 27, 3 AM $3.27
-0.02%
$327.35 million $4,486
May 27, 2 AM $3.27
+0.00%
$327.4 million $4,487
May 27, 1 AM $3.27
-0.11%
$327.43 million $4,487
May 27, 12 AM $3.27
+0.63%
$327.38 million $4,103
May 26, 11 PM $3.26
+0.18%
$325.86 million $4,538
May 26, 10 PM $3.25
-0.22%
$324.57 million $5,599
May 26, 9 PM $3.25
+0.07%
$325.37 million $5,600
May 26, 8 PM $3.25
+0.05%
$324.55 million $5,044
May 26, 7 PM $3.24
-0.27%
$324.23 million $6,530
May 26, 6 PM $3.25
+0.26%
$325.21 million $6,683
May 26, 5 PM $3.23
-0.78%
$323.3 million $6,698
May 26, 4 PM $3.26
-1.80%
$326 million $5,434
May 26, 3 PM $3.32
-0.61%
$331.85 million $5,449
May 26, 2 PM $3.36
+1.06%
$336.13 million $5,234
May 26, 1 PM $3.31
-1.00%
$331.23 million $5,512
May 26, 12 PM $3.34
-0.92%
$334.45 million $5,342
May 26, 11 AM $3.36
-0.68%
$335.63 million $7,070
May 26, 10 AM $3.38
+1.53%
$337.99 million $7,065
May 26, 9 AM $3.33
+0.56%
$332.95 million $6,996
May 26, 8 AM $3.31
+0.14%
$331.17 million $6,572
May 26, 7 AM $3.31
-0.53%
$330.73 million $7,537
May 26, 6 AM $3.32
-0.02%
$332.31 million $6,999
May 26, 5 AM $3.32
+0.44%
$332.3 million $6,996
May 26, 4 AM $3.31
-0.15%
$330.83 million $6,964
May 26, 3 AM $3.31
+0.04%
$331.34 million $6,974
May 26, 2 AM $3.31
-0.04%
$331.2 million $7,955
May 26, 1 AM $3.31
+0.06%
$331.35 million $7,982
May 26, 12 AM $3.33
-0.60%
$332.73 million $8,547
May 25, 11 PM $3.35
+0.49%
$335.25 million $8,262
May 25, 10 PM $3.35
-0.26%
$335.02 million $7,143
May 25, 9 PM $3.36
+0.09%
$335.51 million $12,561
May 25, 8 PM $3.36
-0.14%
$336.26 million $13,083
May 25, 7 PM $3.37
-0.18%
$336.56 million $11,576
May 25, 6 PM $3.38
-0.20%
$338.21 million $11,503