Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universe Historical Data

UNI Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 6 PM $3.38
-0.20%
$338.21 million $11,503
May 25, 5 PM $3.39
-0.43%
$339.03 million $11,535
May 25, 4 PM $3.39
+0.18%
$338.91 million $11,587
May 25, 3 PM $3.38
-0.96%
$337.52 million $11,411
May 25, 2 PM $3.41
+0.52%
$340.81 million $11,594
May 25, 1 PM $3.38
+0.22%
$337.67 million $11,243
May 25, 12 PM $3.37
-0.41%
$337.09 million $11,164
May 25, 11 AM $3.38
-0.08%
$338.5 million $9,521
May 25, 10 AM $3.39
+0.34%
$338.78 million $9,550
May 25, 9 AM $3.38
+0.27%
$337.63 million $9,910
May 25, 8 AM $3.37
-1.12%
$336.74 million $9,915
May 25, 7 AM $3.41
+0.96%
$340.58 million $9,029
May 25, 6 AM $3.37
-0.04%
$337.3 million $8,903
May 25, 5 AM $3.37
-0.01%
$337.44 million $8,905
May 25, 4 AM $3.37
+0.06%
$337.43 million $8,906
May 25, 3 AM $3.37
-0.43%
$337.2 million $8,919
May 25, 2 AM $3.39
+0.02%
$338.65 million $7,953
May 25, 1 AM $3.39
-0.20%
$338.64 million $7,927
May 25, 12 AM $3.41
+1.08%
$340.8 million $7,325
May 24, 11 PM $3.37
+0.00%
$336.88 million $7,184
May 24, 10 PM $3.37
+0.94%
$337.48 million $7,180
May 24, 9 PM $3.38
+0.40%
$338.03 million $1,788
May 24, 8 PM $3.38
+0.00%
$337.78 million $1,342
May 24, 7 PM $3.39
-0.25%
$338.51 million $7,319
May 24, 6 PM $3.4
+0.06%
$339.88 million $7,280
May 24, 5 PM $3.4
+0.00%
$339.66 million $7,758
May 24, 4 PM $3.4
+0.01%
$339.66 million $7,762
May 24, 3 PM $3.4
+0.08%
$339.62 million $7,364
May 24, 2 PM $3.39
-0.94%
$339.35 million $7,389
May 24, 1 PM $3.43
-0.35%
$342.56 million $8,143
May 24, 12 PM $3.44
-0.24%
$343.77 million $14,288
May 24, 11 AM $3.45
+0.09%
$345.24 million $15,652
May 24, 10 AM $3.47
-0.15%
$347.13 million $15,648
May 24, 9 AM $3.48
+0.28%
$347.65 million $15,337
May 24, 8 AM $3.46
-0.30%
$346.46 million $15,261
May 24, 7 AM $3.48
+0.34%
$347.51 million $15,314
May 24, 6 AM $3.46
+0.00%
$346.34 million $15,465
May 24, 5 AM $3.46
+0.00%
$346.34 million $15,466
May 24, 4 AM $3.47
+0.37%
$346.65 million $15,466
May 24, 3 AM $3.46
-0.57%
$345.62 million $15,414
May 24, 2 AM $3.48
+0.00%
$347.61 million $16,168
May 24, 1 AM $3.48
+0.00%
$347.61 million $16,169
May 24, 12 AM $3.48
+0.31%
$347.61 million $17,281
May 23, 11 PM $3.47
-0.05%
$346.54 million $17,578
May 23, 10 PM $3.47
-1.11%
$347.31 million $19,182
May 23, 9 PM $3.51
+1.68%
$351.22 million $19,366
May 23, 8 PM $3.45
-0.02%
$345.4 million $18,953
May 23, 7 PM $3.44
-0.09%
$344.17 million $12,943
May 23, 6 PM $3.44
+0.82%
$343.89 million $13,034
May 23, 5 PM $3.42
+0.20%
$342.09 million $18,238