Universe Historical Data

UNI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 6.33
-1.13%
$ 632.72 million $ 48,648
Dec 21, 9 AM $ 6.38
+0.73%
$ 638.32 million $ 49,248
Dec 21, 8 AM $ 6.34
-0.16%
$ 633.7 million $ 52,452
Dec 21, 7 AM $ 6.45
+0.00%
$ 644.61 million $ 57,543
Dec 21, 6 AM $ 6.45
+0.82%
$ 644.61 million $ 65,104
Dec 21, 5 AM $ 6.39
+1.57%
$ 639.38 million $ 52,990
Dec 21, 4 AM $ 6.29
+1.55%
$ 629.47 million $ 47,099
Dec 21, 3 AM $ 6.21
+0.52%
$ 620.65 million $ 44,798
Dec 21, 2 AM $ 6.19
+1.06%
$ 618.99 million $ 44,666
Dec 21, 1 AM $ 6.12
-1.36%
$ 612.49 million $ 44,338
Dec 21, 12 AM $ 6.29
+0.25%
$ 629.45 million $ 42,628
Dec 20, 11 PM $ 6.28
-0.02%
$ 627.9 million $ 43,901
Dec 20, 10 PM $ 6.27
-0.44%
$ 626.87 million $ 43,098
Dec 20, 9 PM $ 6.32
+1.61%
$ 631.69 million $ 43,126
Dec 20, 8 PM $ 6.24
-0.34%
$ 624.24 million $ 41,305
Dec 20, 7 PM $ 6.28
+0.43%
$ 627.65 million $ 41,710
Dec 20, 6 PM $ 6.23
+0.57%
$ 623.12 million $ 45,554
Dec 20, 5 PM $ 6.23
+2.27%
$ 623.45 million $ 41,615
Dec 20, 4 PM $ 6.1
+1.23%
$ 609.87 million $ 35,439
Dec 20, 3 PM $ 5.96
+0.78%
$ 596.25 million $ 27,156
Dec 20, 2 PM $ 5.9
+2.47%
$ 590.47 million $ 26,638
Dec 20, 1 PM $ 5.73
-0.36%
$ 572.74 million $ 24,940
Dec 20, 12 PM $ 5.75
+0.05%
$ 575.24 million $ 24,804
Dec 20, 11 AM $ 5.76
+2.23%
$ 575.53 million $ 24,476
Dec 20, 10 AM $ 5.63
-2.19%
$ 563.1 million $ 23,904
Dec 20, 9 AM $ 5.76
+1.40%
$ 576.36 million $ 24,434
Dec 20, 8 AM $ 5.68
-1.26%
$ 568.42 million $ 20,055
Dec 20, 7 AM $ 5.44
+0.00%
$ 544.44 million $ 12,950
Dec 20, 6 AM $ 5.44
-1.79%
$ 544.44 million $ 10,051
Dec 20, 5 AM $ 5.38
+0.74%
$ 537.6 million $ 10,227
Dec 20, 4 AM $ 5.34
+0.46%
$ 533.63 million $ 9,423
Dec 20, 3 AM $ 5.32
+0.31%
$ 531.64 million $ 10,438
Dec 20, 2 AM $ 5.31
+0.54%
$ 530.52 million $ 10,417
Dec 20, 1 AM $ 5.31
-0.01%
$ 530.56 million $ 10,341
Dec 20, 12 AM $ 5.34
+0.03%
$ 533.63 million $ 10,399
Dec 19, 11 PM $ 5.31
+0.23%
$ 530.99 million $ 9,500
Dec 19, 10 PM $ 5.3
+0.17%
$ 529.84 million $ 9,454
Dec 19, 7 PM $ 5.58
+7.36%
$ 558.45 million $ 10,204
Dec 19, 6 PM $ 5.22
+0.14%
$ 522.14 million $ 5,374
Dec 19, 5 PM $ 5.26
-0.22%
$ 526.47 million $ 5,839
Dec 19, 4 PM $ 5.24
+0.17%
$ 523.89 million $ 4,829
Dec 19, 3 PM $ 5.23
+0.20%
$ 523.43 million $ 4,780
Dec 19, 2 PM $ 5.18
-0.12%
$ 517.8 million $ 4,961
Dec 19, 1 PM $ 5.17
-0.50%
$ 517.07 million $ 8,104
Dec 19, 12 PM $ 5.2
+0.29%
$ 519.79 million $ 9,130
Dec 19, 11 AM $ 5.18
+0.41%
$ 518.11 million $ 9,040
Dec 19, 10 AM $ 5.15
-1.15%
$ 515.37 million $ 8,961
Dec 19, 9 AM $ 5.21
+0.62%
$ 521.36 million $ 9,255
Dec 19, 8 AM $ 5.18
+0.07%
$ 518.13 million $ 9,205
Dec 19, 7 AM $ 5.07
+0.00%
$ 506.99 million $ 11,183