Universe Historical Data

UNI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 3.2
+0.39%
$ 319.91 million $ 37,242
Apr 2, 11 PM $ 3.19
+0.01%
$ 318.67 million $ 36,705
Apr 2, 10 PM $ 3.16
+0.93%
$ 316.06 million $ 39,993
Apr 2, 9 PM $ 3.13
-0.41%
$ 313.11 million $ 38,840
Apr 2, 8 PM $ 3.13
-0.15%
$ 312.52 million $ 38,881
Apr 2, 7 PM $ 3.12
-0.20%
$ 312.01 million $ 38,653
Apr 2, 6 PM $ 3.13
-0.62%
$ 313.1 million $ 35,334
Apr 2, 5 PM $ 3.18
-0.93%
$ 318.02 million $ 33,744
Apr 2, 4 PM $ 3.19
+0.43%
$ 319.37 million $ 33,698
Apr 2, 3 PM $ 3.17
+1.40%
$ 316.66 million $ 32,140
Apr 2, 2 PM $ 3.2
+0.64%
$ 319.78 million $ 31,034
Apr 2, 1 PM $ 3.3
-0.88%
$ 329.98 million $ 27,140
Apr 2, 12 PM $ 3.33
-0.58%
$ 332.86 million $ 24,276
Apr 2, 11 AM $ 3.36
+0.78%
$ 335.87 million $ 25,077
Apr 2, 10 AM $ 3.34
-0.03%
$ 334.24 million $ 24,955
Apr 2, 9 AM $ 3.34
-0.17%
$ 334.45 million $ 24,974
Apr 2, 8 AM $ 3.35
-0.01%
$ 335.05 million $ 24,695
Apr 2, 7 AM $ 3.35
-0.43%
$ 335.48 million $ 24,698
Apr 2, 6 AM $ 3.37
+0.87%
$ 336.89 million $ 23,936
Apr 2, 5 AM $ 3.31
+0.16%
$ 331.48 million $ 23,725
Apr 2, 4 AM $ 3.33
-3.58%
$ 332.57 million $ 23,105
Apr 2, 3 AM $ 3.48
-0.26%
$ 347.77 million $ 14,863
Apr 2, 2 AM $ 3.5
-0.52%
$ 349.53 million $ 9,868
Apr 2, 1 AM $ 3.51
-1.74%
$ 351.41 million $ 7,673
Apr 2, 12 AM $ 3.58
-0.02%
$ 357.63 million $ 6,446
Apr 1, 11 PM $ 3.56
-0.57%
$ 356.14 million $ 6,451
Apr 1, 10 PM $ 3.58
-0.48%
$ 357.9 million $ 2,762
Apr 1, 9 PM $ 3.6
-0.03%
$ 359.59 million $ 2,408
Apr 1, 8 PM $ 3.6
-0.79%
$ 359.8 million $ 2,444
Apr 1, 7 PM $ 3.61
-0.60%
$ 361.04 million $ 2,423
Apr 1, 6 PM $ 3.61
-1.37%
$ 361.29 million $ 2,425
Apr 1, 5 PM $ 3.66
+0.92%
$ 366.32 million $ 2,008
Apr 1, 4 PM $ 3.63
+0.00%
$ 362.8 million $ 1,949
Apr 1, 3 PM $ 3.63
+0.89%
$ 362.86 million $ 1,568
Apr 1, 2 PM $ 3.59
+0.37%
$ 359.46 million $ 1,538
Apr 1, 1 PM $ 3.58
-1.12%
$ 357.98 million $ 1,527
Apr 1, 12 PM $ 3.62
+1.29%
$ 361.66 million $ 1,658
Apr 1, 11 AM $ 3.57
-0.07%
$ 357.13 million $ 444
Apr 1, 10 AM $ 3.57
-1.73%
$ 357.45 million $ 453
Apr 1, 9 AM $ 3.64
+0.05%
$ 363.87 million $ 952
Apr 1, 8 AM $ 3.64
+0.01%
$ 364.19 million $ 957
Apr 1, 7 AM $ 3.64
+1.20%
$ 364.38 million $ 958
Apr 1, 6 AM $ 3.6
+0.27%
$ 360.06 million $ 941
Apr 1, 5 AM $ 3.59
+1.17%
$ 359.07 million $ 939
Apr 1, 4 AM $ 3.55
+0.00%
$ 354.89 million $ 925
Apr 1, 3 AM $ 3.55
+0.00%
$ 354.94 million $ 925
Apr 1, 2 AM $ 3.55
+0.01%
$ 354.94 million $ 932
Apr 1, 1 AM $ 3.55
+0.15%
$ 354.86 million $ 950
Apr 1, 12 AM $ 3.55
-0.01%
$ 354.58 million $ 988
Mar 31, 11 PM $ 3.55
+0.19%
$ 354.55 million $ 995