Universe Historical Data

UNI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 3.64
-1.48%
$ 364.3 million $ 7,405
Jul 12, 9 AM $ 3.69
+0.19%
$ 369.23 million $ 7,963
Jul 12, 8 AM $ 3.69
+0.51%
$ 368.55 million $ 7,944
Jul 12, 7 AM $ 3.66
+0.00%
$ 365.63 million $ 7,880
Jul 12, 6 AM $ 3.66
-0.41%
$ 365.63 million $ 7,880
Jul 12, 5 AM $ 3.67
+0.22%
$ 367.12 million $ 7,513
Jul 12, 4 AM $ 3.67
-0.63%
$ 367.06 million $ 7,112
Jul 12, 3 AM $ 3.68
-0.49%
$ 368.49 million $ 7,131
Jul 12, 2 AM $ 3.71
+0.33%
$ 370.9 million $ 6,749
Jul 12, 1 AM $ 3.72
+0.25%
$ 372.3 million $ 6,709
Jul 12, 12 AM $ 3.7
-0.08%
$ 369.9 million $ 6,668
Jul 11, 11 PM $ 3.72
-1.35%
$ 371.93 million $ 6,231
Jul 11, 10 PM $ 3.82
-0.19%
$ 381.64 million $ 6,373
Jul 11, 9 PM $ 3.84
-0.27%
$ 383.69 million $ 6,414
Jul 11, 8 PM $ 3.86
+1.20%
$ 386.39 million $ 5,204
Jul 11, 7 PM $ 3.77
-0.37%
$ 377.22 million $ 4,316
Jul 11, 6 PM $ 3.78
+0.83%
$ 377.9 million $ 5,105
Jul 11, 5 PM $ 3.75
+0.69%
$ 374.79 million $ 5,592
Jul 11, 4 PM $ 3.76
-0.91%
$ 375.57 million $ 5,847
Jul 11, 3 PM $ 3.8
+1.49%
$ 380.35 million $ 5,962
Jul 11, 2 PM $ 3.75
-0.47%
$ 374.77 million $ 4,902
Jul 11, 1 PM $ 3.73
+1.26%
$ 372.7 million $ 7,301
Jul 11, 12 PM $ 3.66
+0.05%
$ 366.46 million $ 7,162
Jul 11, 11 AM $ 3.62
+0.11%
$ 361.9 million $ 10,671
Jul 11, 10 AM $ 3.62
+2.51%
$ 361.82 million $ 13,666
Jul 11, 9 AM $ 3.53
+0.00%
$ 352.98 million $ 13,320
Jul 11, 8 AM $ 3.53
+0.00%
$ 352.98 million $ 14,564
Jul 11, 7 AM $ 3.53
-0.72%
$ 352.98 million $ 14,661
Jul 11, 6 AM $ 3.56
+0.63%
$ 355.52 million $ 14,839
Jul 11, 5 AM $ 3.53
+0.99%
$ 353.29 million $ 14,745
Jul 11, 4 AM $ 3.5
-0.02%
$ 350.1 million $ 14,624
Jul 11, 3 AM $ 3.5
+0.02%
$ 350.18 million $ 14,627
Jul 11, 2 AM $ 3.5
-0.77%
$ 350.1 million $ 14,624
Jul 11, 1 AM $ 3.53
+0.18%
$ 352.86 million $ 15,825
Jul 11, 12 AM $ 3.52
-1.12%
$ 351.65 million $ 18,346
Jul 10, 11 PM $ 3.57
-0.39%
$ 356.67 million $ 18,592
Jul 10, 10 PM $ 3.58
-0.50%
$ 358.06 million $ 19,115
Jul 10, 9 PM $ 3.59
+1.29%
$ 359.41 million $ 20,207
Jul 10, 8 PM $ 3.55
+0.18%
$ 354.82 million $ 20,320
Jul 10, 7 PM $ 3.54
+0.00%
$ 354.02 million $ 20,274
Jul 10, 6 PM $ 3.56
-0.30%
$ 355.58 million $ 19,188
Jul 10, 5 PM $ 3.57
-0.80%
$ 356.6 million $ 18,778
Jul 10, 4 PM $ 3.58
+0.49%
$ 357.61 million $ 18,692
Jul 10, 3 PM $ 3.57
+0.34%
$ 357.18 million $ 19,429
Jul 10, 2 PM $ 3.56
-2.90%
$ 355.74 million $ 19,385
Jul 10, 1 PM $ 3.68
-0.45%
$ 368.47 million $ 16,588
Jul 10, 12 PM $ 3.7
+1.50%
$ 370.18 million $ 16,052
Jul 10, 11 AM $ 3.63
+0.57%
$ 363.44 million $ 12,238
Jul 10, 10 AM $ 3.64
+0.85%
$ 363.77 million $ 9,221
Jul 10, 9 AM $ 3.61
+0.71%
$ 361.06 million $ 8,723