Universe Historical Data

UNI Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 3.66
-0.01%
$ 366.35 million $ 7,031
May 21, 1 AM $ 3.66
+1.26%
$ 366.02 million $ 7,031
May 21, 12 AM $ 3.61
-0.02%
$ 361.38 million $ 4,293
May 20, 11 PM $ 3.61
-0.08%
$ 360.51 million $ 4,303
May 20, 10 PM $ 3.61
-0.54%
$ 360.69 million $ 4,289
May 20, 9 PM $ 3.63
+0.11%
$ 362.68 million $ 3,629
May 20, 8 PM $ 3.61
+0.28%
$ 361.23 million $ 3,469
May 20, 7 PM $ 3.6
+0.18%
$ 359.57 million $ 3,195
May 20, 6 PM $ 3.59
-0.55%
$ 359.1 million $ 2,960
May 20, 5 PM $ 3.6
-0.10%
$ 360.11 million $ 3,232
May 20, 4 PM $ 3.58
-1.29%
$ 358.08 million $ 3,756
May 20, 3 PM $ 3.62
+1.11%
$ 361.76 million $ 3,754
May 20, 2 PM $ 3.58
-0.01%
$ 357.8 million $ 3,673
May 20, 1 PM $ 3.56
-1.05%
$ 356.3 million $ 3,526
May 20, 12 PM $ 3.6
-0.48%
$ 360.17 million $ 3,036
May 20, 11 AM $ 3.62
-0.16%
$ 362.35 million $ 3,047
May 20, 10 AM $ 3.64
+0.59%
$ 363.75 million $ 3,058
May 20, 9 AM $ 3.62
+0.43%
$ 361.6 million $ 1,830
May 20, 8 AM $ 3.58
+0.00%
$ 358.06 million $ 1,376
May 20, 7 AM $ 3.58
+0.69%
$ 358.04 million $ 3,037
May 20, 6 AM $ 3.51
+0.70%
$ 350.95 million $ 3,015
May 20, 5 AM $ 3.49
+0.56%
$ 348.51 million $ 2,950
May 20, 4 AM $ 3.47
+0.00%
$ 346.55 million $ 2,934
May 20, 3 AM $ 3.45
+0.40%
$ 345.07 million $ 2,940
May 20, 2 AM $ 3.44
+0.00%
$ 343.68 million $ 2,915
May 20, 1 AM $ 3.44
+0.10%
$ 343.55 million $ 2,921
May 20, 12 AM $ 3.45
+0.09%
$ 344.83 million $ 2,909
May 19, 11 PM $ 3.45
+0.00%
$ 344.52 million $ 3,240
May 19, 10 PM $ 3.48
-0.04%
$ 347.52 million $ 3,554
May 19, 9 PM $ 3.46
-0.04%
$ 346.45 million $ 4,907
May 19, 8 PM $ 3.47
+0.37%
$ 346.67 million $ 5,266
May 19, 7 PM $ 3.45
-0.25%
$ 345.06 million $ 5,300
May 19, 6 PM $ 3.46
-0.21%
$ 345.56 million $ 5,107
May 19, 5 PM $ 3.45
-0.22%
$ 344.96 million $ 5,070
May 19, 4 PM $ 3.44
+0.39%
$ 344.32 million $ 4,933
May 19, 3 PM $ 3.43
-0.18%
$ 342.53 million $ 4,718
May 19, 2 PM $ 3.44
-1.00%
$ 344.3 million $ 4,747
May 19, 1 PM $ 3.47
-0.09%
$ 347.28 million $ 5,772
May 19, 12 PM $ 3.48
-0.42%
$ 348.45 million $ 5,806
May 19, 11 AM $ 3.51
-0.17%
$ 350.57 million $ 5,844
May 19, 10 AM $ 3.52
-0.24%
$ 352.29 million $ 5,861
May 19, 9 AM $ 3.53
+0.32%
$ 353.11 million $ 6,116
May 19, 8 AM $ 3.52
-0.37%
$ 352.17 million $ 6,180
May 19, 7 AM $ 3.53
-0.01%
$ 353.49 million $ 4,559
May 19, 6 AM $ 3.53
+0.39%
$ 353.18 million $ 5,248
May 19, 5 AM $ 3.51
-0.82%
$ 350.98 million $ 5,223
May 19, 4 AM $ 3.56
+0.11%
$ 355.75 million $ 5,251
May 19, 3 AM $ 3.54
-0.12%
$ 354.2 million $ 5,271
May 19, 2 AM $ 3.55
+0.15%
$ 354.62 million $ 5,867
May 19, 1 AM $ 3.52
-1.55%
$ 352.31 million $ 5,854