Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe Historical Data

UNI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 10 AM $6.05
-0.12%
$605.12 million $11,148
Sep 10, 9 AM $6.06
+0.51%
$605.73 million $13,166
Sep 10, 8 AM $6.03
-0.17%
$602.92 million $13,974
Sep 10, 7 AM $6.04
-0.01%
$603.89 million $13,995
Sep 10, 6 AM $6.04
-1.71%
$603.94 million $13,999
Sep 10, 5 AM $6.15
-0.01%
$614.51 million $14,256
Sep 10, 4 AM $6.15
+0.92%
$614.51 million $14,256
Sep 10, 3 AM $6.09
+1.07%
$608.9 million $14,214
Sep 10, 2 AM $6.03
+0.33%
$602.55 million $13,043
Sep 10, 1 AM $6
-2.66%
$600.49 million $13,144
Sep 10, 12 AM $6.17
+0.03%
$616.92 million $12,451
Sep 9, 11 PM $6.24
+1.08%
$623.93 million $12,598
Sep 9, 10 PM $6.2
-1.36%
$620.26 million $11,417
Sep 9, 9 PM $6.31
-1.47%
$630.67 million $11,331
Sep 9, 8 PM $6.38
-2.35%
$637.95 million $11,148
Sep 9, 7 PM $6.58
-0.86%
$657.69 million $10,952
Sep 9, 6 PM $6.63
+0.32%
$663.43 million $7,849
Sep 9, 5 PM $6.61
-0.09%
$660.99 million $8,555
Sep 9, 4 PM $6.59
+0.77%
$658.61 million $8,544
Sep 9, 3 PM $6.53
-2.56%
$653.05 million $11,811
Sep 9, 2 PM $6.7
-0.32%
$670.27 million $17,628
Sep 9, 1 PM $6.73
-0.16%
$672.52 million $17,701
Sep 9, 12 PM $6.77
+0.59%
$677.33 million $18,591
Sep 9, 11 AM $6.73
+1.21%
$673.33 million $19,673
Sep 9, 10 AM $6.71
+0.01%
$671.41 million $18,981
Sep 9, 9 AM $6.68
-2.23%
$668.25 million $16,659
Sep 9, 8 AM $6.83
+0.03%
$683.46 million $16,337
Sep 9, 7 AM $6.83
-1.82%
$683.4 million $16,799
Sep 9, 6 AM $7.01
+1.18%
$700.52 million $17,259
Sep 9, 5 AM $6.92
+0.00%
$692.37 million $17,044
Sep 9, 4 AM $6.92
+1.28%
$692.34 million $17,049
Sep 9, 3 AM $6.84
-0.01%
$683.58 million $16,717
Sep 9, 2 AM $6.84
+0.27%
$683.67 million $16,668
Sep 9, 1 AM $6.82
-0.07%
$681.83 million $16,399
Sep 9, 12 AM $6.82
+0.72%
$682.29 million $17,764
Sep 8, 11 PM $6.77
-1.33%
$677.2 million $17,959
Sep 8, 10 PM $6.79
+0.76%
$678.87 million $17,446
Sep 8, 9 PM $6.74
-0.58%
$673.71 million $21,397
Sep 8, 8 PM $6.78
+0.00%
$677.69 million $21,846
Sep 8, 7 PM $6.8
-0.51%
$680.32 million $22,325
Sep 8, 6 PM $6.83
-0.56%
$683.46 million $22,306
Sep 8, 5 PM $6.87
-0.20%
$687.4 million $21,061
Sep 8, 4 PM $6.89
-0.93%
$688.9 million $21,127
Sep 8, 3 PM $6.95
+0.83%
$695.46 million $19,364
Sep 8, 2 PM $6.95
+0.62%
$694.6 million $15,024
Sep 8, 1 PM $6.89
-0.65%
$689.43 million $14,593
Sep 8, 12 PM $6.93
-1.43%
$692.84 million $13,655
Sep 8, 11 AM $7.05
-0.67%
$704.61 million $12,635
Sep 8, 10 AM $7.09
-1.00%
$709.46 million $13,974
Sep 8, 9 AM $7.22
+1.24%
$721.8 million $14,504