Universe Historical Data

UNI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2 $ 0.0000876
-81.76%
$ -- $ 1,000
Jul 26 $ 0.00048
-38.16%
$ -- $ 214
Jul 19 $ 0.000776
+6.15%
$ -- $ 317
Jul 12 $ 0.000731
+96.38%
$ -- $ 2,088
Jul 5 $ 0.000372
-12.08%
$ -- $ 1,166
Jun 28 $ 0.000424
-48.98%
$ -- $ 243
Jun 21 $ 0.00083
+190.88%
$ -- $ 386
Jun 14 $ 0.000285
-65.20%
$ -- $ 262
Jun 7 $ 0.000819
-48.00%
$ -- $ 1,770
May 31 $ 0.00158
+6.11%
$ -- $ 1,482
May 24 $ 0.00149
+20.39%
$ -- $ 755
May 17 $ 0.00124
+144.74%
$ -- $ 2,325
May 10 $ 0.000506
-36.61%
$ -- $ 1,101
May 3 $ 0.000799
+27.60%
$ -- $ 912
Apr 26 $ 0.000626
+5.66%
$ -- $ 1,554
Apr 19 $ 0.000592
-32.27%
$ -- $ 930
Apr 12 $ 0.000874
-24.05%
$ -- $ 3,808
Apr 5 $ 0.00115
-1.15%
$ -- $ 4,666
Mar 29 $ 0.00116
-10.25%
$ -- $ 4,166
Mar 22 $ 0.0013
+73.19%
$ -- $ 1,948
Mar 15 $ 0.000749
+42.65%
$ -- $ 687
Mar 8 $ 0.000526
+22.05%
$ -- $ 351
Mar 1 $ 0.000431
-69.77%
$ -- $ 702
Jan 25 $ 14.23
+24.24%
$ -- $ 202.72 million
Jan 18 $ 12
+38.18%
$ -- $ 406.75 million
Jan 11 $ 8.71
+44.76%
$ -- $ 270.6 million
Jan 4 $ 6.03
+1.91M%
$ -- $ 148.33 million
Dec 28 $ 0.000315
-69.62%
$ -- $ 57
Dec 21 $ 0.00102
+23.13%
$ -- $ 68
Dec 14 $ 0.000828
+20.28%
$ -- $ 249
Dec 7 $ 0.000687
+406.60%
$ -- $ 443
Nov 30 $ 0.000136
+1.55%
$ -- $ 321
Nov 23 $ 0.000134
+1.66%
$ -- $ 203
Nov 16 $ 0.000132
-34.95%
$ -- $ 450
Nov 9 $ 0.000202
-23.73%
$ -- $ 563
Nov 2 $ 0.000265
-1.29%
$ -- $ 705
Oct 26 $ 0.000269
-56.54%
$ -- $ 241
Oct 19 $ 0.000618
-59.10%
$ -- $ 8,845
Oct 12 $ 0.00151
+454.24%
$ -- $ 3,857
Oct 5 $ 0.000273
-60.78%
$ -- $ 111
Sep 28 $ 0.000695
-42.66%
$ -- $ 1,006
Sep 21 $ 0.00121
+4.44%
$ -- $ 2,194
Sep 14 $ 0.00116
+131.92%
$ -- $ 10,777
Sep 7 $ 0.0005
+116.22%
$ -- $ 19.13 million
Aug 31 $ 0.000258
+6.03%
$ -- $ 49.22 million
Aug 24 $ 0.000241
+0.57%
$ -- $ 22.87 million
Aug 17 $ 0.000237
-54.92%
$ -- $ 39.12 million
Aug 10 $ 0.000526
+148.10%
$ -- $ 56.52 million
Aug 3 $ 0.00021
-37.20%
$ -- $ 64.51 million
Jul 27 $ 0.000299
+17.30%
$ -- $ 73.24 million