Coinranking
Universe Historical Data
UNI
Page 6
| Date | | |
|---|---|---|
| Jun 21 | $ 0.00083 | +190.88% |
| Jun 14 | $ 0.000285 | -65.20% |
| Jun 7 | $ 0.000819 | -48.00% |
| May 31 | $ 0.00158 | +6.11% |
| May 24 | $ 0.00149 | +20.39% |
| May 17 | $ 0.00124 | +144.74% |
| May 10 | $ 0.000506 | -36.61% |
| May 3 | $ 0.000799 | +27.60% |
| Apr 26 | $ 0.000626 | +5.66% |
| Apr 19 | $ 0.000592 | -32.27% |
| Apr 12 | $ 0.000874 | -24.05% |
| Apr 5 | $ 0.00115 | -1.15% |
| Mar 29 | $ 0.00116 | -10.25% |
| Mar 22 | $ 0.0013 | +73.19% |
| Mar 15 | $ 0.000749 | +42.65% |
| Mar 8 | $ 0.000526 | +22.05% |
| Mar 1 | $ 0.000431 | -69.77% |
| Jan 25 | $ 14.23 | +24.24% |
| Jan 18 | $ 12 | +38.18% |
| Jan 11 | $ 8.71 | +44.76% |
| Jan 4 | $ 6.03 | +1.91M% |
| Dec 28 | $ 0.000315 | -69.62% |
| Dec 21 | $ 0.00102 | +23.13% |
| Dec 14 | $ 0.000828 | +20.28% |
| Dec 7 | $ 0.000687 | +406.60% |
| Nov 30 | $ 0.000136 | +1.55% |
| Nov 23 | $ 0.000134 | +1.66% |
| Nov 16 | $ 0.000132 | -34.95% |
| Nov 9 | $ 0.000202 | -23.73% |
| Nov 2 | $ 0.000265 | -1.29% |
| Oct 26 | $ 0.000269 | -56.54% |
| Oct 19 | $ 0.000618 | -59.10% |
| Oct 12 | $ 0.00151 | +454.24% |
| Oct 5 | $ 0.000273 | -60.78% |
| Sep 28 | $ 0.000695 | -42.66% |
| Sep 21 | $ 0.00121 | +4.44% |
| Sep 14 | $ 0.00116 | +131.92% |
| Sep 7 | $ 0.0005 | +116.22% |
| Aug 31 | $ 0.000258 | +6.03% |
| Aug 24 | $ 0.000241 | +0.57% |
| Aug 17 | $ 0.000237 | -54.92% |
| Aug 10 | $ 0.000526 | +148.10% |
| Aug 3 | $ 0.00021 | -37.20% |
| Jul 27 | $ 0.000299 | +17.30% |
| Jul 20 | $ 0.000257 | +10.27% |
| Jul 13 | $ 0.000229 | -26.57% |
| Jul 6 | $ 0.000313 | -0.77% |
| Jun 29 | $ 0.000326 | +27.90% |
| Jun 22 | $ 0.000247 | -14.83% |
| Jun 15 | $ 0.00033 | -0.17% |