Universe Historical Data

UNI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 5.21
+0.62%
$ 521.36 million $ 9,255
Dec 19, 8 AM $ 5.18
+0.07%
$ 518.13 million $ 9,205
Dec 19, 7 AM $ 5.07
+0.00%
$ 506.99 million $ 11,183
Dec 19, 6 AM $ 5.07
+0.00%
$ 506.98 million $ 10,059
Dec 19, 5 AM $ 5.07
+0.00%
$ 506.98 million $ 10,233
Dec 19, 4 AM $ 5.07
-0.13%
$ 507.12 million $ 10,238
Dec 19, 3 AM $ 5.08
+3.02%
$ 507.7 million $ 9,216
Dec 19, 2 AM $ 4.93
-0.10%
$ 492.58 million $ 8,927
Dec 19, 1 AM $ 4.92
-0.36%
$ 492.39 million $ 8,919
Dec 19, 12 AM $ 4.96
-0.54%
$ 495.58 million $ 8,926
Dec 18, 11 PM $ 4.98
-0.10%
$ 498.25 million $ 8,966
Dec 18, 10 PM $ 4.99
+0.23%
$ 498.55 million $ 8,992
Dec 18, 9 PM $ 4.99
+1.94%
$ 498.68 million $ 9,169
Dec 18, 8 PM $ 4.95
-1.16%
$ 494.94 million $ 8,871
Dec 18, 7 PM $ 5.06
-1.49%
$ 506.07 million $ 7,946
Dec 18, 6 PM $ 5.14
+1.02%
$ 514.14 million $ 8,082
Dec 18, 5 PM $ 5.02
-4.45%
$ 502.19 million $ 7,652
Dec 18, 4 PM $ 5.27
-1.35%
$ 527.12 million $ 7,880
Dec 18, 3 PM $ 5.29
-0.52%
$ 529.3 million $ 9,352
Dec 18, 2 PM $ 5.32
-1.06%
$ 531.54 million $ 10,957
Dec 18, 1 PM $ 5.37
+1.51%
$ 536.56 million $ 10,453
Dec 18, 12 PM $ 5.2
-0.76%
$ 519.72 million $ 11,925
Dec 18, 11 AM $ 5.24
-1.67%
$ 523.74 million $ 11,558
Dec 18, 10 AM $ 5.33
+2.77%
$ 532.62 million $ 12,690
Dec 18, 9 AM $ 5.18
-1.11%
$ 518.15 million $ 12,148
Dec 18, 8 AM $ 5.17
+4.99%
$ 516.88 million $ 12,273
Dec 18, 7 AM $ 4.93
+0.02%
$ 492.53 million $ 9,541
Dec 18, 6 AM $ 4.9
-0.28%
$ 489.89 million $ 9,543
Dec 18, 5 AM $ 4.91
-1.42%
$ 490.54 million $ 9,352
Dec 18, 4 AM $ 4.98
+0.00%
$ 497.59 million $ 9,467
Dec 18, 3 AM $ 4.98
+0.38%
$ 497.59 million $ 9,467
Dec 18, 2 AM $ 4.96
+0.53%
$ 496.4 million $ 9,409
Dec 18, 1 AM $ 4.97
-0.01%
$ 497.13 million $ 9,743
Dec 18, 12 AM $ 4.97
+0.67%
$ 497.26 million $ 9,811
Dec 17, 11 PM $ 4.96
+1.11%
$ 495.95 million $ 9,748
Dec 17, 10 PM $ 4.91
+0.13%
$ 490.6 million $ 9,642
Dec 17, 9 PM $ 4.92
-0.78%
$ 491.52 million $ 9,762
Dec 17, 8 PM $ 4.96
+0.82%
$ 496.46 million $ 9,878
Dec 17, 7 PM $ 4.93
-0.31%
$ 492.93 million $ 9,796
Dec 17, 6 PM $ 4.96
-1.04%
$ 495.65 million $ 9,839
Dec 17, 5 PM $ 5.04
+0.98%
$ 504.37 million $ 9,938
Dec 17, 4 PM $ 4.99
-3.53%
$ 498.87 million $ 10,101
Dec 17, 3 PM $ 5.29
+4.73%
$ 529.15 million $ 9,460
Dec 17, 2 PM $ 5.13
+0.61%
$ 513.17 million $ 8,408
Dec 17, 1 PM $ 5.1
+0.67%
$ 510.2 million $ 6,163
Dec 17, 12 PM $ 5.1
+0.13%
$ 510.45 million $ 3,635
Dec 17, 11 AM $ 5.1
+0.31%
$ 509.93 million $ 3,651
Dec 17, 10 AM $ 5.08
+0.08%
$ 508.3 million $ 2,968
Dec 17, 9 AM $ 5.08
-2.31%
$ 507.56 million $ 3,073
Dec 17, 8 AM $ 5.19
-0.10%
$ 519.27 million $ 3,154