Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universe Historical Data

UNI Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 5 PM $3.42
+0.20%
$342.09 million $18,238
May 23, 4 PM $3.41
+0.22%
$340.8 million $19,095
May 23, 3 PM $3.4
+0.48%
$340.06 million $18,976
May 23, 2 PM $3.39
+0.69%
$339.15 million $18,755
May 23, 1 PM $3.37
+1.33%
$336.82 million $18,235
May 23, 12 PM $3.32
-0.22%
$331.7 million $12,255
May 23, 11 AM $3.33
+0.31%
$333.13 million $10,972
May 23, 10 AM $3.32
+0.69%
$332.49 million $10,967
May 23, 9 AM $3.3
+0.00%
$330.23 million $10,888
May 23, 8 AM $3.3
+0.15%
$330.23 million $10,891
May 23, 7 AM $3.36
-0.57%
$335.71 million $10,858
May 23, 6 AM $3.38
+0.17%
$337.64 million $10,917
May 23, 5 AM $3.39
+0.00%
$339.05 million $10,898
May 23, 4 AM $3.39
-0.07%
$339.05 million $10,962
May 23, 3 AM $3.39
-0.05%
$339.29 million $10,957
May 23, 2 AM $3.38
+0.02%
$338.07 million $10,325
May 23, 1 AM $3.38
+1.23%
$337.99 million $10,281
May 23, 12 AM $3.38
-1.72%
$337.72 million $9,097
May 22, 11 PM $3.43
-2.64%
$343.18 million $9,014
May 22, 10 PM $3.52
+0.15%
$352.49 million $7,623
May 22, 9 PM $3.51
+0.90%
$351.47 million $7,605
May 22, 8 PM $3.49
+0.51%
$348.7 million $9,026
May 22, 7 PM $3.47
-1.25%
$347.13 million $8,892
May 22, 6 PM $3.58
-1.39%
$358.36 million $8,876
May 22, 5 PM $3.62
+0.73%
$362.17 million $2,986
May 22, 4 PM $3.58
-0.36%
$357.61 million $2,099
May 22, 3 PM $3.6
+0.08%
$360.17 million $3,011
May 22, 2 PM $3.59
-1.43%
$359.27 million $3,013
May 22, 1 PM $3.65
+0.00%
$364.64 million $4,044
May 22, 12 PM $3.66
+0.59%
$365.72 million $3,855
May 22, 11 AM $3.6
+0.12%
$360.4 million $3,843
May 22, 10 AM $3.6
+0.49%
$360.03 million $3,797
May 22, 9 AM $3.58
-1.52%
$358.2 million $3,820
May 22, 8 AM $3.64
+0.00%
$363.72 million $3,874
May 22, 7 AM $3.64
+0.00%
$363.75 million $3,874
May 22, 6 AM $3.64
+0.27%
$363.72 million $3,874
May 22, 5 AM $3.63
+0.00%
$362.76 million $3,864
May 22, 4 AM $3.63
-0.01%
$362.75 million $5,834
May 22, 3 AM $3.63
+0.31%
$362.78 million $6,450
May 22, 2 AM $3.62
+1.31%
$361.68 million $6,428
May 22, 1 AM $3.58
-0.55%
$357.57 million $6,345
May 22, 12 AM $3.6
+0.08%
$359.6 million $9,024
May 21, 11 PM $3.59
-0.18%
$359.3 million $9,021
May 21, 10 PM $3.6
+0.02%
$359.88 million $9,042
May 21, 9 PM $3.6
-0.47%
$359.74 million $9,716
May 21, 8 PM $3.63
+0.66%
$362.65 million $8,356
May 21, 7 PM $3.6
+0.31%
$360.4 million $8,584
May 21, 6 PM $3.59
-0.06%
$359.25 million $9,006
May 21, 5 PM $3.57
+1.44%
$357.3 million $9,054
May 21, 4 PM $3.55
-0.15%
$355.29 million $8,844