Coinranking
Universe Historical Data
UNI
Page 60
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 9 PM | $ 3.61 | +0.15% | ||
| Mar 23, 8 PM | $ 3.6 | +0.93% | ||
| Mar 23, 7 PM | $ 3.57 | -0.14% | ||
| Mar 23, 6 PM | $ 3.56 | +0.20% | ||
| Mar 23, 5 PM | $ 3.55 | +1.21% | ||
| Mar 23, 4 PM | $ 3.52 | -0.14% | ||
| Mar 23, 3 PM | $ 3.54 | -0.41% | ||
| Mar 23, 2 PM | $ 3.55 | -0.81% | ||
| Mar 23, 1 PM | $ 3.57 | -0.08% | ||
| Mar 23, 12 PM | $ 3.57 | +0.08% | ||
| Mar 23, 11 AM | $ 3.58 | +3.54% | ||
| Mar 23, 10 AM | $ 3.46 | -0.50% | ||
| Mar 23, 9 AM | $ 3.48 | -0.11% | ||
| Mar 23, 8 AM | $ 3.48 | +0.04% | ||
| Mar 23, 7 AM | $ 3.49 | -0.06% | ||
| Mar 23, 6 AM | $ 3.52 | -0.34% | ||
| Mar 23, 5 AM | $ 3.51 | +0.01% | ||
| Mar 23, 4 AM | $ 3.51 | -0.05% | ||
| Mar 23, 3 AM | $ 3.52 | +0.34% | ||
| Mar 23, 2 AM | $ 3.5 | +0.98% | ||
| Mar 23, 1 AM | $ 3.47 | -0.04% | ||
| Mar 23, 12 AM | $ 3.48 | +0.00% | ||
| Mar 22, 11 PM | $ 3.48 | +1.33% | ||
| Mar 22, 10 PM | $ 3.44 | -0.20% | ||
| Mar 22, 9 PM | $ 3.44 | -0.28% | ||
| Mar 22, 8 PM | $ 3.45 | +0.00% | ||
| Mar 22, 7 PM | $ 3.45 | -0.90% | ||
| Mar 22, 6 PM | $ 3.48 | -0.31% | ||
| Mar 22, 5 PM | $ 3.49 | +0.00% | ||
| Mar 22, 4 PM | $ 3.49 | +0.00% | ||
| Mar 22, 3 PM | $ 3.49 | +0.04% | ||
| Mar 22, 2 PM | $ 3.49 | -0.01% | ||
| Mar 22, 1 PM | $ 3.49 | +0.19% | ||
| Mar 22, 12 PM | $ 3.48 | -0.21% | ||
| Mar 22, 11 AM | $ 3.49 | +0.46% | ||
| Mar 22, 10 AM | $ 3.47 | -0.59% | ||
| Mar 22, 9 AM | $ 3.49 | +0.00% | ||
| Mar 22, 8 AM | $ 3.49 | -0.87% | ||
| Mar 22, 7 AM | $ 3.52 | +0.00% | ||
| Mar 22, 6 AM | $ 3.52 | +0.00% | ||
| Mar 22, 5 AM | $ 3.52 | +0.00% | ||
| Mar 22, 4 AM | $ 3.49 | +0.00% | ||
| Mar 22, 1 AM | $ 3.49 | -0.73% | ||
| Mar 22, 12 AM | $ 3.48 | -0.59% | ||
| Mar 21, 11 PM | $ 3.56 | -0.57% | ||
| Mar 21, 10 PM | $ 3.58 | -0.41% | ||
| Mar 21, 9 PM | $ 3.59 | +0.01% | ||
| Mar 21, 8 PM | $ 3.57 | +0.00% | ||
| Mar 21, 7 PM | $ 3.57 | -0.59% | ||
| Mar 21, 6 PM | $ 3.59 | +0.51% | ||