Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universe Historical Data

UNI Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 4 PM $3.55
-0.15%
$355.29 million $8,844
May 21, 3 PM $3.56
+0.29%
$355.53 million $8,235
May 21, 2 PM $3.52
-1.72%
$352.22 million $8,234
May 21, 1 PM $3.59
+0.39%
$358.58 million $7,256
May 21, 12 PM $3.58
-0.55%
$357.81 million $7,754
May 21, 11 AM $3.59
-0.30%
$359.43 million $7,817
May 21, 10 AM $3.6
-1.31%
$360.49 million $7,835
May 21, 9 AM $3.65
+0.52%
$365.24 million $9,153
May 21, 8 AM $3.63
+0.04%
$363.44 million $9,554
May 21, 7 AM $3.64
-0.46%
$363.66 million $9,553
May 21, 6 AM $3.66
+0.30%
$365.97 million $9,608
May 21, 5 AM $3.66
-0.05%
$366.02 million $9,602
May 21, 4 AM $3.66
+0.00%
$366.01 million $7,650
May 21, 3 AM $3.66
-0.10%
$366.04 million $7,024
May 21, 2 AM $3.66
-0.01%
$366.35 million $7,031
May 21, 1 AM $3.66
+1.26%
$366.02 million $7,031
May 21, 12 AM $3.61
-0.02%
$361.38 million $4,293
May 20, 11 PM $3.61
-0.08%
$360.51 million $4,303
May 20, 10 PM $3.61
-0.54%
$360.69 million $4,289
May 20, 9 PM $3.63
+0.11%
$362.68 million $3,629
May 20, 8 PM $3.61
+0.28%
$361.23 million $3,469
May 20, 7 PM $3.6
+0.18%
$359.57 million $3,195
May 20, 6 PM $3.59
-0.55%
$359.1 million $2,960
May 20, 5 PM $3.6
-0.10%
$360.11 million $3,232
May 20, 4 PM $3.58
-1.29%
$358.08 million $3,756
May 20, 3 PM $3.62
+1.11%
$361.76 million $3,754
May 20, 2 PM $3.58
-0.01%
$357.8 million $3,673
May 20, 1 PM $3.56
-1.05%
$356.3 million $3,526
May 20, 12 PM $3.6
-0.48%
$360.17 million $3,036
May 20, 11 AM $3.62
-0.16%
$362.35 million $3,047
May 20, 10 AM $3.64
+0.59%
$363.75 million $3,058
May 20, 9 AM $3.62
+0.43%
$361.6 million $1,830
May 20, 8 AM $3.58
+0.00%
$358.06 million $1,376
May 20, 7 AM $3.58
+0.69%
$358.04 million $3,037
May 20, 6 AM $3.51
+0.70%
$350.95 million $3,015
May 20, 5 AM $3.49
+0.56%
$348.51 million $2,950
May 20, 4 AM $3.47
+0.00%
$346.55 million $2,934
May 20, 3 AM $3.45
+0.40%
$345.07 million $2,940
May 20, 2 AM $3.44
+0.00%
$343.68 million $2,915
May 20, 1 AM $3.44
+0.10%
$343.55 million $2,921
May 20, 12 AM $3.45
+0.09%
$344.83 million $2,909
May 19, 11 PM $3.45
+0.00%
$344.52 million $3,240
May 19, 10 PM $3.48
-0.04%
$347.52 million $3,554
May 19, 9 PM $3.46
-0.04%
$346.45 million $4,907
May 19, 8 PM $3.47
+0.37%
$346.67 million $5,266
May 19, 7 PM $3.45
-0.25%
$345.06 million $5,300
May 19, 6 PM $3.46
-0.21%
$345.56 million $5,107
May 19, 5 PM $3.45
-0.22%
$344.96 million $5,070
May 19, 4 PM $3.44
+0.39%
$344.32 million $4,933
May 19, 3 PM $3.43
-0.18%
$342.53 million $4,718