Universe Historical Data

UNI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 5.08
-2.31%
$ 507.56 million $ 3,073
Dec 17, 8 AM $ 5.19
-0.10%
$ 519.27 million $ 3,154
Dec 17, 7 AM $ 5.2
-0.01%
$ 520.1 million $ 3,155
Dec 17, 6 AM $ 5.2
+0.00%
$ 520.14 million $ 3,157
Dec 17, 5 AM $ 5.2
+0.02%
$ 520.2 million $ 3,159
Dec 17, 4 AM $ 5.2
+0.00%
$ 520.11 million $ 3,687
Dec 17, 3 AM $ 5.2
-0.01%
$ 520.06 million $ 3,697
Dec 17, 2 AM $ 5.2
-0.08%
$ 520.1 million $ 3,744
Dec 17, 1 AM $ 5.21
+0.82%
$ 520.64 million $ 3,481
Dec 17, 12 AM $ 5.19
-0.02%
$ 519.1 million $ 3,561
Dec 16, 11 PM $ 5.2
+0.00%
$ 519.98 million $ 3,949
Dec 16, 10 PM $ 5.16
+0.16%
$ 515.6 million $ 3,995
Dec 16, 9 PM $ 5.18
-0.55%
$ 518.26 million $ 3,861
Dec 16, 8 PM $ 5.2
+0.08%
$ 519.82 million $ 3,894
Dec 16, 7 PM $ 5.17
-0.49%
$ 516.94 million $ 4,031
Dec 16, 6 PM $ 5.17
-0.37%
$ 516.75 million $ 4,209
Dec 16, 5 PM $ 5.2
-0.05%
$ 519.55 million $ 5,500
Dec 16, 4 PM $ 5.22
+0.92%
$ 521.95 million $ 5,884
Dec 16, 3 PM $ 5.18
+0.20%
$ 517.9 million $ 5,697
Dec 16, 2 PM $ 5.17
+0.58%
$ 517.45 million $ 7,358
Dec 16, 1 PM $ 5.14
-0.12%
$ 514.3 million $ 7,059
Dec 16, 12 PM $ 5.16
-0.25%
$ 516.05 million $ 6,980
Dec 16, 11 AM $ 5.17
+0.93%
$ 516.76 million $ 7,029
Dec 16, 10 AM $ 5.09
+0.28%
$ 509.05 million $ 6,746
Dec 16, 9 AM $ 5.07
+0.04%
$ 506.54 million $ 6,893
Dec 16, 8 AM $ 5.04
+0.03%
$ 504.41 million $ 6,894
Dec 16, 7 AM $ 5.04
+0.05%
$ 504.37 million $ 6,865
Dec 16, 6 AM $ 5.02
-0.01%
$ 501.84 million $ 6,863
Dec 16, 5 AM $ 5.02
+0.45%
$ 501.94 million $ 6,831
Dec 16, 4 AM $ 5
-1.42%
$ 499.65 million $ 6,294
Dec 16, 3 AM $ 5.05
-0.61%
$ 505.18 million $ 6,374
Dec 16, 2 AM $ 5.06
+0.55%
$ 506.12 million $ 6,517
Dec 16, 1 AM $ 5.04
-0.85%
$ 503.82 million $ 6,851
Dec 16, 12 AM $ 5.1
+0.89%
$ 509.78 million $ 6,863
Dec 15, 11 PM $ 5.06
+0.76%
$ 506.13 million $ 6,465
Dec 15, 10 PM $ 5.01
-0.54%
$ 501.36 million $ 7,380
Dec 15, 9 PM $ 5.03
-0.43%
$ 503.5 million $ 7,121
Dec 15, 8 PM $ 5.02
-1.18%
$ 502.3 million $ 7,156
Dec 15, 7 PM $ 5.11
+2.05%
$ 511.27 million $ 7,118
Dec 15, 6 PM $ 4.98
-1.58%
$ 498.48 million $ 7,298
Dec 15, 5 PM $ 5.05
+0.41%
$ 504.72 million $ 6,237
Dec 15, 4 PM $ 5.09
-0.25%
$ 508.66 million $ 5,650
Dec 15, 3 PM $ 5.07
-5.54%
$ 506.51 million $ 5,588
Dec 15, 2 PM $ 5.37
-0.49%
$ 536.63 million $ 3,199
Dec 15, 1 PM $ 5.39
-0.26%
$ 538.74 million $ 3,220
Dec 15, 12 PM $ 5.4
-0.63%
$ 539.56 million $ 3,777
Dec 15, 11 AM $ 5.43
-0.08%
$ 542.67 million $ 4,831
Dec 15, 10 AM $ 5.42
+0.39%
$ 541.93 million $ 6,806
Dec 15, 9 AM $ 5.4
+0.22%
$ 539.65 million $ 6,448
Dec 15, 8 AM $ 5.38
-0.01%
$ 538.43 million $ 6,403