Coinranking
Universe Historical Data
UNI
Page 62
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 5 PM | $ 3.69 | +4.27% | ||
| Mar 19, 4 PM | $ 3.54 | +0.45% | ||
| Mar 19, 3 PM | $ 3.53 | -0.74% | ||
| Mar 19, 2 PM | $ 3.55 | -1.05% | ||
| Mar 19, 1 PM | $ 3.55 | -0.51% | ||
| Mar 19, 12 PM | $ 3.59 | -0.33% | ||
| Mar 19, 11 AM | $ 3.62 | +0.51% | ||
| Mar 19, 10 AM | $ 3.6 | -0.07% | ||
| Mar 19, 9 AM | $ 3.6 | -1.18% | ||
| Mar 19, 8 AM | $ 3.64 | -0.03% | ||
| Mar 19, 7 AM | $ 3.64 | -0.69% | ||
| Mar 19, 6 AM | $ 3.65 | -1.83% | ||
| Mar 19, 5 AM | $ 3.71 | -0.02% | ||
| Mar 19, 4 AM | $ 3.71 | +0.01% | ||
| Mar 19, 3 AM | $ 3.71 | +1.42% | ||
| Mar 19, 2 AM | $ 3.66 | +0.27% | ||
| Mar 19, 1 AM | $ 3.65 | +0.05% | ||
| Mar 19, 12 AM | $ 3.65 | -0.97% | ||
| Mar 18, 11 PM | $ 3.69 | +0.01% | ||
| Mar 18, 10 PM | $ 3.69 | +0.03% | ||
| Mar 18, 9 PM | $ 3.66 | -0.21% | ||
| Mar 18, 8 PM | $ 3.66 | +0.67% | ||
| Mar 18, 7 PM | $ 3.64 | -0.32% | ||
| Mar 18, 6 PM | $ 3.66 | -0.40% | ||
| Mar 18, 5 PM | $ 3.67 | -0.03% | ||
| Mar 18, 4 PM | $ 3.67 | +0.22% | ||
| Mar 18, 3 PM | $ 3.66 | -1.25% | ||
| Mar 18, 2 PM | $ 3.76 | -0.41% | ||
| Mar 18, 1 PM | $ 3.78 | -0.73% | ||
| Mar 18, 12 PM | $ 3.81 | -1.70% | ||
| Mar 18, 11 AM | $ 3.87 | -1.72% | ||
| Mar 18, 10 AM | $ 3.94 | +0.00% | ||
| Mar 18, 9 AM | $ 3.94 | -1.65% | ||
| Mar 18, 8 AM | $ 4.01 | +0.04% | ||
| Mar 18, 7 AM | $ 4 | -0.02% | ||
| Mar 18, 6 AM | $ 4.01 | +0.02% | ||
| Mar 18, 5 AM | $ 4 | -0.01% | ||
| Mar 18, 4 AM | $ 4.01 | +0.02% | ||
| Mar 18, 3 AM | $ 4 | -0.10% | ||
| Mar 18, 2 AM | $ 4.01 | +0.43% | ||
| Mar 18, 1 AM | $ 3.98 | +0.45% | ||
| Mar 18, 12 AM | $ 3.96 | -0.36% | ||
| Mar 17, 11 PM | $ 3.97 | -0.20% | ||
| Mar 17, 10 PM | $ 3.98 | -0.31% | ||
| Mar 17, 9 PM | $ 3.99 | +0.04% | ||
| Mar 17, 8 PM | $ 3.99 | -0.36% | ||
| Mar 17, 7 PM | $ 4.01 | +0.00% | ||
| Mar 17, 6 PM | $ 4.02 | +0.16% | ||
| Mar 17, 5 PM | $ 4 | -0.04% | ||
| Mar 17, 4 PM | $ 4.01 | +1.06% | ||