Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe Historical Data

UNI Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 3 PM $3.43
-0.18%
$342.53 million $4,718
May 19, 2 PM $3.44
-1.00%
$344.3 million $4,747
May 19, 1 PM $3.47
-0.09%
$347.28 million $5,772
May 19, 12 PM $3.48
-0.42%
$348.45 million $5,806
May 19, 11 AM $3.51
-0.17%
$350.57 million $5,844
May 19, 10 AM $3.52
-0.24%
$352.29 million $5,861
May 19, 9 AM $3.53
+0.32%
$353.11 million $6,116
May 19, 8 AM $3.52
-0.37%
$352.17 million $6,180
May 19, 7 AM $3.53
-0.01%
$353.49 million $4,559
May 19, 6 AM $3.53
+0.39%
$353.18 million $5,248
May 19, 5 AM $3.51
-0.82%
$350.98 million $5,223
May 19, 4 AM $3.56
+0.11%
$355.75 million $5,251
May 19, 3 AM $3.54
-0.12%
$354.2 million $5,271
May 19, 2 AM $3.55
+0.15%
$354.62 million $5,867
May 19, 1 AM $3.52
-1.55%
$352.31 million $5,854
May 19, 12 AM $3.59
+1.25%
$358.77 million $7,854
May 18, 11 PM $3.54
+0.25%
$353.79 million $7,432
May 18, 10 PM $3.53
+0.91%
$352.97 million $7,083
May 18, 9 PM $3.5
+1.40%
$349.85 million $5,716
May 18, 8 PM $3.45
+1.09%
$345.01 million $5,271
May 18, 7 PM $3.41
+0.98%
$340.59 million $5,162
May 18, 6 PM $3.36
-1.31%
$335.9 million $5,091
May 18, 5 PM $3.39
+0.32%
$338.65 million $5,042
May 18, 4 PM $3.38
-0.03%
$337.52 million $4,634
May 18, 3 PM $3.38
+0.23%
$338.01 million $4,638
May 18, 2 PM $3.38
-0.83%
$338.07 million $4,630
May 18, 1 PM $3.41
-1.63%
$340.81 million $3,731
May 18, 12 PM $3.42
+0.44%
$341.99 million $3,745
May 18, 11 AM $3.4
-0.01%
$339.83 million $3,682
May 18, 10 AM $3.39
-1.03%
$339.31 million $3,680
May 18, 9 AM $3.43
+0.65%
$342.67 million $3,745
May 18, 8 AM $3.4
+0.00%
$340.38 million $3,638
May 18, 7 AM $3.4
-0.63%
$340.28 million $3,637
May 18, 6 AM $3.43
-0.33%
$342.54 million $2,993
May 18, 5 AM $3.44
+0.28%
$343.56 million $3,003
May 18, 4 AM $3.43
-0.77%
$342.6 million $2,994
May 18, 3 AM $3.45
-0.49%
$345.31 million $3,013
May 18, 2 AM $3.47
+0.72%
$347.02 million $2,434
May 18, 1 AM $3.43
+0.00%
$343.22 million $2,415
May 17, 10 PM $3.55
-1.19%
$355.28 million $1,633
May 17, 9 PM $3.59
-0.15%
$359.02 million $1,627
May 17, 8 PM $3.59
+0.00%
$359.16 million $1,623
May 17, 7 PM $3.55
+0.00%
$354.53 million $1,628
May 17, 6 PM $3.54
-0.14%
$354.06 million $1,646
May 17, 5 PM $3.55
-1.03%
$354.55 million $1,530
May 17, 4 PM $3.58
+0.35%
$358.23 million $1,537
May 17, 3 PM $3.58
+0.24%
$357.89 million $4,424
May 17, 2 PM $3.57
-0.50%
$357.04 million $4,400
May 17, 1 PM $3.59
-0.49%
$358.82 million $4,576
May 17, 12 PM $3.61
+0.60%
$360.58 million $4,615