Universe Historical Data

UNI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 5.38
-0.01%
$ 538.43 million $ 6,403
Dec 15, 7 AM $ 5.38
+0.01%
$ 538.47 million $ 6,403
Dec 15, 6 AM $ 5.38
-0.08%
$ 538.28 million $ 6,402
Dec 15, 5 AM $ 5.38
-0.01%
$ 538.49 million $ 6,406
Dec 15, 4 AM $ 5.39
+0.00%
$ 538.53 million $ 6,403
Dec 15, 3 AM $ 5.41
-1.13%
$ 540.84 million $ 6,403
Dec 15, 2 AM $ 5.47
+1.08%
$ 546.94 million $ 6,325
Dec 15, 1 AM $ 5.37
+0.68%
$ 536.89 million $ 5,681
Dec 15, 12 AM $ 5.36
+1.13%
$ 535.53 million $ 5,567
Dec 14, 11 PM $ 5.32
-0.29%
$ 531.87 million $ 5,792
Dec 14, 10 PM $ 5.34
-0.33%
$ 534.18 million $ 4,793
Dec 14, 9 PM $ 5.36
+0.36%
$ 535.95 million $ 5,781
Dec 14, 8 PM $ 5.34
+0.28%
$ 534.03 million $ 5,709
Dec 14, 7 PM $ 5.35
-0.05%
$ 535.44 million $ 5,605
Dec 14, 6 PM $ 5.37
+0.19%
$ 536.93 million $ 5,140
Dec 14, 5 PM $ 5.36
-1.00%
$ 535.9 million $ 6,021
Dec 14, 4 PM $ 5.41
+0.24%
$ 541.41 million $ 6,137
Dec 14, 3 PM $ 5.39
-0.72%
$ 538.55 million $ 6,123
Dec 14, 2 PM $ 5.44
+0.16%
$ 544.29 million $ 6,125
Dec 14, 1 PM $ 5.43
-0.53%
$ 543.41 million $ 6,176
Dec 14, 12 PM $ 5.41
+1.12%
$ 541.08 million $ 5,676
Dec 14, 11 AM $ 5.43
-0.48%
$ 543.39 million $ 4,544
Dec 14, 10 AM $ 5.46
-1.46%
$ 545.99 million $ 2,635
Dec 14, 9 AM $ 5.54
+0.00%
$ 554.07 million $ 2,653
Dec 14, 8 AM $ 5.54
+0.00%
$ 554.07 million $ 2,653
Dec 14, 7 AM $ 5.54
+0.00%
$ 554.07 million $ 2,653
Dec 14, 6 AM $ 5.54
+0.00%
$ 554.07 million $ 2,653
Dec 14, 5 AM $ 5.54
+0.00%
$ 554.07 million $ 2,653
Dec 14, 4 AM $ 5.54
+0.00%
$ 554.07 million $ 2,653
Dec 14, 3 AM $ 5.54
+0.42%
$ 554.07 million $ 2,653
Dec 14, 2 AM $ 5.52
+0.00%
$ 551.73 million $ 2,646
Dec 14, 1 AM $ 5.56
+0.18%
$ 556.12 million $ 2,646
Dec 14, 12 AM $ 5.55
+0.33%
$ 554.64 million $ 2,657
Dec 13, 11 PM $ 5.49
-0.03%
$ 548.92 million $ 2,693
Dec 13, 10 PM $ 5.47
+0.02%
$ 547.45 million $ 2,663
Dec 13, 9 PM $ 5.47
+0.00%
$ 547.32 million $ 1,672
Dec 13, 8 PM $ 5.47
+0.21%
$ 547.32 million $ 1,683
Dec 13, 7 PM $ 5.46
+0.00%
$ 546.16 million $ 2,108
Dec 13, 6 PM $ 5.46
-0.13%
$ 546.16 million $ 2,141
Dec 13, 5 PM $ 5.45
-0.63%
$ 545.05 million $ 1,616
Dec 13, 4 PM $ 5.44
+0.00%
$ 544.18 million $ 1,605
Dec 13, 3 PM $ 5.44
+0.00%
$ 544.18 million $ 2,766
Dec 13, 2 PM $ 5.45
-0.16%
$ 544.81 million $ 2,801
Dec 13, 1 PM $ 5.46
-0.27%
$ 545.68 million $ 2,784
Dec 13, 12 PM $ 5.47
-0.19%
$ 547.3 million $ 2,765
Dec 13, 11 AM $ 5.48
+1.28%
$ 548.35 million $ 2,748
Dec 13, 10 AM $ 5.41
+0.00%
$ 541.39 million $ 2,842
Dec 13, 9 AM $ 5.41
+0.00%
$ 541.39 million $ 2,842
Dec 13, 8 AM $ 5.41
+0.00%
$ 541.39 million $ 2,877
Dec 13, 7 AM $ 5.41
+0.00%
$ 541.39 million $ 2,881