Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universe Historical Data

UNI Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 11 AM $3.58
+0.49%
$358.45 million $4,743
May 17, 10 AM $3.58
+1.78%
$358.27 million $5,121
May 17, 9 AM $3.52
-0.26%
$352.02 million $5,952
May 17, 8 AM $3.53
+0.00%
$352.95 million $5,985
May 17, 7 AM $3.53
+1.48%
$352.95 million $6,021
May 17, 6 AM $3.48
+0.00%
$347.79 million $7,210
May 17, 5 AM $3.48
+0.00%
$347.79 million $7,211
May 17, 4 AM $3.48
+0.00%
$347.79 million $7,211
May 17, 3 AM $3.48
+0.24%
$347.79 million $7,211
May 17, 2 AM $3.47
+0.00%
$346.96 million $7,195
May 17, 1 AM $3.48
-0.41%
$348.4 million $7,195
May 17, 12 AM $3.5
-0.32%
$349.83 million $7,254
May 16, 11 PM $3.5
-0.31%
$349.85 million $6,315
May 16, 10 PM $3.51
-0.30%
$350.93 million $6,314
May 16, 9 PM $3.52
-0.17%
$352 million $6,575
May 16, 8 PM $3.52
-0.30%
$351.8 million $6,593
May 16, 7 PM $3.52
+0.28%
$352.46 million $6,693
May 16, 6 PM $3.52
-0.15%
$352.38 million $6,727
May 16, 5 PM $3.52
+0.00%
$352 million $6,848
May 16, 4 PM $3.53
+0.12%
$352.59 million $6,840
May 16, 3 PM $3.52
+0.16%
$352.16 million $4,004
May 16, 2 PM $3.5
-0.23%
$349.59 million $3,997
May 16, 1 PM $3.5
-0.05%
$350.4 million $4,208
May 16, 12 PM $3.51
+0.27%
$350.56 million $4,358
May 16, 11 AM $3.5
+0.65%
$350.42 million $4,194
May 16, 10 AM $3.48
-0.54%
$348.14 million $3,789
May 16, 9 AM $3.5
-1.97%
$349.61 million $2,665
May 16, 8 AM $3.57
+0.60%
$356.96 million $2,702
May 16, 7 AM $3.52
-0.79%
$351.57 million $2,668
May 16, 6 AM $3.59
+0.00%
$358.59 million $1,363
May 16, 5 AM $3.59
+0.45%
$358.59 million $1,381
May 16, 4 AM $3.6
+0.00%
$360.11 million $1,375
May 16, 3 AM $3.6
-0.06%
$360.41 million $1,397
May 16, 2 AM $3.61
+0.22%
$360.62 million $1,404
May 16, 1 AM $3.6
-0.19%
$359.83 million $1,468
May 16, 12 AM $3.61
-0.14%
$361.35 million $1,480
May 15, 11 PM $3.62
-0.03%
$361.87 million $1,396
May 15, 10 PM $3.6
-0.09%
$359.93 million $1,415
May 15, 9 PM $3.6
+0.15%
$359.77 million $1,234
May 15, 8 PM $3.6
-0.18%
$359.69 million $1,222
May 15, 7 PM $3.6
-0.03%
$360.21 million $1,320
May 15, 6 PM $3.61
+0.05%
$360.71 million $1,219
May 15, 5 PM $3.62
+0.43%
$362.25 million $1,246
May 15, 4 PM $3.61
+1.50%
$361.46 million $1,262
May 15, 3 PM $3.56
-0.10%
$355.87 million $1,513
May 15, 2 PM $3.56
-0.89%
$355.52 million $1,516
May 15, 1 PM $3.61
-1.77%
$360.7 million $1,118
May 15, 12 PM $3.7
+0.67%
$370.22 million $972
May 15, 11 AM $3.69
+0.20%
$369 million $1,035
May 15, 10 AM $3.69
-0.11%
$369.3 million $1,039