Universe Historical Data

UNI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 5.41
+0.00%
$ 541.39 million $ 2,877
Dec 13, 7 AM $ 5.41
+0.00%
$ 541.39 million $ 2,881
Dec 13, 6 AM $ 5.41
+0.00%
$ 541.39 million $ 2,881
Dec 13, 5 AM $ 5.41
+0.00%
$ 541.39 million $ 2,881
Dec 13, 4 AM $ 5.41
+0.00%
$ 541.39 million $ 2,881
Dec 13, 3 AM $ 5.41
-0.23%
$ 541.39 million $ 2,899
Dec 13, 2 AM $ 5.43
+0.00%
$ 542.65 million $ 2,899
Dec 13, 1 AM $ 5.42
+0.28%
$ 541.91 million $ 2,899
Dec 13, 12 AM $ 5.42
+0.13%
$ 542.32 million $ 2,898
Dec 12, 11 PM $ 5.42
+0.03%
$ 542.3 million $ 2,601
Dec 12, 10 PM $ 5.4
+0.49%
$ 539.88 million $ 2,930
Dec 12, 9 PM $ 5.37
+0.76%
$ 537.25 million $ 4,686
Dec 12, 8 PM $ 5.35
+0.01%
$ 535.29 million $ 4,643
Dec 12, 7 PM $ 5.33
-0.73%
$ 533.03 million $ 4,469
Dec 12, 6 PM $ 5.33
+0.48%
$ 533.23 million $ 4,455
Dec 12, 5 PM $ 5.31
+1.42%
$ 530.59 million $ 3,854
Dec 12, 4 PM $ 5.23
-2.21%
$ 523.21 million $ 3,807
Dec 12, 3 PM $ 5.55
-0.75%
$ 554.91 million $ 3,445
Dec 12, 2 PM $ 5.63
+0.19%
$ 562.74 million $ 6,601
Dec 12, 1 PM $ 5.62
+1.36%
$ 562.12 million $ 7,234
Dec 12, 12 PM $ 5.55
-0.70%
$ 554.68 million $ 7,898
Dec 12, 11 AM $ 5.55
-0.43%
$ 555.22 million $ 8,002
Dec 12, 10 AM $ 5.58
+0.01%
$ 557.79 million $ 8,807
Dec 12, 9 AM $ 5.61
+0.05%
$ 560.76 million $ 9,000
Dec 12, 8 AM $ 5.61
+0.86%
$ 560.7 million $ 9,112
Dec 12, 7 AM $ 5.56
-0.01%
$ 555.9 million $ 9,611
Dec 12, 6 AM $ 5.56
+0.01%
$ 555.99 million $ 9,623
Dec 12, 5 AM $ 5.56
+0.00%
$ 555.88 million $ 9,683
Dec 12, 4 AM $ 5.56
+0.03%
$ 555.99 million $ 10,284
Dec 12, 3 AM $ 5.56
+0.26%
$ 555.78 million $ 10,270
Dec 12, 2 AM $ 5.55
+0.00%
$ 554.53 million $ 14,829
Dec 12, 1 AM $ 5.54
+0.01%
$ 553.78 million $ 15,433
Dec 12, 12 AM $ 5.54
-0.57%
$ 553.77 million $ 18,896
Dec 11, 11 PM $ 5.5
-0.41%
$ 549.81 million $ 18,983
Dec 11, 10 PM $ 5.52
-0.81%
$ 551.92 million $ 18,547
Dec 11, 9 PM $ 5.45
+0.06%
$ 544.88 million $ 16,858
Dec 11, 8 PM $ 5.45
-0.18%
$ 544.78 million $ 16,519
Dec 11, 7 PM $ 5.46
+1.44%
$ 545.95 million $ 17,095
Dec 11, 6 PM $ 5.38
+0.18%
$ 537.87 million $ 24,485
Dec 11, 5 PM $ 5.37
+0.93%
$ 536.86 million $ 24,425
Dec 11, 4 PM $ 5.32
-0.02%
$ 531.89 million $ 24,190
Dec 11, 3 PM $ 5.36
-0.06%
$ 535.82 million $ 24,274
Dec 11, 2 PM $ 5.36
-0.06%
$ 535.69 million $ 21,686
Dec 11, 1 PM $ 5.37
-0.49%
$ 537.18 million $ 21,130
Dec 11, 12 PM $ 5.39
-0.78%
$ 539.33 million $ 20,541
Dec 11, 11 AM $ 5.35
+0.31%
$ 535.46 million $ 20,664
Dec 11, 10 AM $ 5.37
-0.10%
$ 536.56 million $ 19,407
Dec 11, 9 AM $ 5.37
+0.36%
$ 537.32 million $ 19,342
Dec 11, 8 AM $ 5.36
-0.79%
$ 535.94 million $ 19,185
Dec 11, 7 AM $ 5.36
+0.01%
$ 536.26 million $ 18,795