Coinranking
Universe Historical Data
UNI
Page 63
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 4 PM | $ 4.01 | +1.06% | ||
| Mar 17, 3 PM | $ 3.99 | +0.12% | ||
| Mar 17, 2 PM | $ 3.99 | +0.22% | ||
| Mar 17, 1 PM | $ 3.98 | +0.69% | ||
| Mar 17, 12 PM | $ 3.97 | -1.47% | ||
| Mar 17, 11 AM | $ 4.03 | +1.21% | ||
| Mar 17, 10 AM | $ 4.01 | +0.21% | ||
| Mar 17, 9 AM | $ 4.01 | -0.56% | ||
| Mar 17, 8 AM | $ 4.03 | -0.03% | ||
| Mar 17, 7 AM | $ 4.03 | -0.02% | ||
| Mar 17, 6 AM | $ 4.03 | -2.74% | ||
| Mar 17, 5 AM | $ 4.14 | +0.00% | ||
| Mar 17, 4 AM | $ 4.14 | -0.03% | ||
| Mar 17, 3 AM | $ 4.14 | +0.00% | ||
| Mar 17, 2 AM | $ 4.14 | -0.20% | ||
| Mar 17, 1 AM | $ 4.15 | +0.26% | ||
| Mar 17, 12 AM | $ 4.16 | -0.03% | ||
| Mar 16, 11 PM | $ 4.16 | -0.43% | ||
| Mar 16, 10 PM | $ 4.18 | +0.24% | ||
| Mar 16, 9 PM | $ 4.18 | +0.31% | ||
| Mar 16, 8 PM | $ 4.16 | -0.02% | ||
| Mar 16, 7 PM | $ 4.15 | -0.77% | ||
| Mar 16, 6 PM | $ 4.17 | +0.92% | ||
| Mar 16, 5 PM | $ 4.14 | +0.18% | ||
| Mar 16, 4 PM | $ 4.1 | +0.40% | ||
| Mar 16, 3 PM | $ 4.11 | +0.95% | ||
| Mar 16, 2 PM | $ 4.13 | +0.12% | ||
| Mar 16, 1 PM | $ 4.08 | -0.06% | ||
| Mar 16, 12 PM | $ 4.08 | +1.64% | ||
| Mar 16, 11 AM | $ 4.03 | +1.37% | ||
| Mar 16, 10 AM | $ 3.99 | -0.39% | ||
| Mar 16, 9 AM | $ 4.02 | -0.24% | ||
| Mar 16, 8 AM | $ 4.04 | -0.16% | ||
| Mar 16, 7 AM | $ 4.04 | +0.50% | ||
| Mar 16, 6 AM | $ 4.01 | -0.59% | ||
| Mar 16, 5 AM | $ 4.03 | +0.99% | ||
| Mar 16, 4 AM | $ 4.03 | -1.56% | ||
| Mar 16, 3 AM | $ 4.13 | +1.34% | ||
| Mar 16, 2 AM | $ 4.07 | +0.47% | ||
| Mar 16, 1 AM | $ 4.05 | -0.52% | ||
| Mar 16, 12 AM | $ 4.07 | +0.41% | ||
| Mar 15, 11 PM | $ 4.03 | -1.56% | ||
| Mar 15, 10 PM | $ 4.02 | -0.63% | ||
| Mar 15, 9 PM | $ 4.03 | +0.16% | ||
| Mar 15, 8 PM | $ 4.01 | +0.29% | ||
| Mar 15, 7 PM | $ 4 | +0.00% | ||
| Mar 15, 6 PM | $ 4 | +0.27% | ||
| Mar 15, 5 PM | $ 3.97 | +0.15% | ||
| Mar 15, 4 PM | $ 3.96 | +0.00% | ||
| Mar 15, 3 PM | $ 3.96 | +0.26% | ||