Universe Historical Data

UNI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 5.36
-0.79%
$ 535.94 million $ 19,185
Dec 11, 7 AM $ 5.36
+0.01%
$ 536.26 million $ 18,795
Dec 11, 6 AM $ 5.36
-0.69%
$ 536.18 million $ 18,665
Dec 11, 5 AM $ 5.4
+1.06%
$ 539.9 million $ 18,735
Dec 11, 4 AM $ 5.34
+0.48%
$ 534.39 million $ 17,962
Dec 11, 3 AM $ 5.36
-0.91%
$ 536.04 million $ 17,876
Dec 11, 2 AM $ 5.41
-1.42%
$ 540.99 million $ 13,709
Dec 11, 1 AM $ 5.49
-2.69%
$ 548.81 million $ 13,735
Dec 11, 12 AM $ 5.64
-0.16%
$ 563.88 million $ 11,064
Dec 10, 11 PM $ 5.65
-0.66%
$ 565.4 million $ 11,204
Dec 10, 10 PM $ 5.63
-1.42%
$ 563.28 million $ 11,224
Dec 10, 9 PM $ 5.71
-2.47%
$ 571.35 million $ 11,245
Dec 10, 8 PM $ 5.85
+1.86%
$ 585.3 million $ 11,644
Dec 10, 7 PM $ 5.76
+0.40%
$ 575.98 million $ 10,619
Dec 10, 6 PM $ 5.67
-0.03%
$ 567.15 million $ 2,470
Dec 10, 5 PM $ 5.68
+0.99%
$ 568.26 million $ 3,339
Dec 10, 4 PM $ 5.63
+0.86%
$ 562.97 million $ 4,745
Dec 10, 3 PM $ 5.57
+0.75%
$ 556.67 million $ 4,372
Dec 10, 2 PM $ 5.53
+0.01%
$ 552.8 million $ 4,384
Dec 10, 1 PM $ 5.53
-0.18%
$ 553.32 million $ 4,405
Dec 10, 12 PM $ 5.54
+0.10%
$ 553.78 million $ 5,520
Dec 10, 11 AM $ 5.54
-0.69%
$ 553.62 million $ 5,646
Dec 10, 10 AM $ 5.58
-0.17%
$ 557.5 million $ 6,618
Dec 10, 9 AM $ 5.58
-0.43%
$ 558.39 million $ 6,658
Dec 10, 8 AM $ 5.61
-0.18%
$ 561.22 million $ 6,851
Dec 10, 7 AM $ 5.62
-0.49%
$ 562.24 million $ 6,887
Dec 10, 6 AM $ 5.65
+0.03%
$ 565.07 million $ 6,901
Dec 10, 5 AM $ 5.66
-0.01%
$ 566.14 million $ 6,905
Dec 10, 4 AM $ 5.66
+0.00%
$ 566.18 million $ 6,921
Dec 10, 3 AM $ 5.66
-0.27%
$ 566.17 million $ 6,944
Dec 10, 2 AM $ 5.68
+0.52%
$ 567.72 million $ 6,966
Dec 10, 1 AM $ 5.65
-1.41%
$ 564.75 million $ 6,496
Dec 10, 12 AM $ 5.78
-0.44%
$ 577.69 million $ 6,594
Dec 9, 11 PM $ 5.8
-0.01%
$ 580.23 million $ 6,574
Dec 9, 10 PM $ 5.8
-0.05%
$ 579.99 million $ 6,575
Dec 9, 9 PM $ 5.8
+0.45%
$ 580.15 million $ 6,608
Dec 9, 8 PM $ 5.77
-1.48%
$ 577.36 million $ 6,446
Dec 9, 7 PM $ 5.82
-1.51%
$ 581.68 million $ 6,540
Dec 9, 6 PM $ 5.88
-0.17%
$ 588.03 million $ 6,708
Dec 9, 5 PM $ 5.88
-0.22%
$ 588.21 million $ 5,927
Dec 9, 4 PM $ 5.79
+3.30%
$ 579.07 million $ 4,366
Dec 9, 3 PM $ 5.58
+1.64%
$ 557.78 million $ 3,905
Dec 9, 2 PM $ 5.53
+0.94%
$ 552.52 million $ 4,365
Dec 9, 1 PM $ 5.55
+0.94%
$ 554.91 million $ 4,291
Dec 9, 12 PM $ 5.5
+0.43%
$ 550.08 million $ 3,255
Dec 9, 11 AM $ 5.47
+0.47%
$ 547.27 million $ 3,155
Dec 9, 10 AM $ 5.43
-0.71%
$ 542.8 million $ 2,504
Dec 9, 9 AM $ 5.47
-0.33%
$ 546.89 million $ 2,567
Dec 9, 8 AM $ 5.5
+0.00%
$ 549.63 million $ 2,432
Dec 9, 7 AM $ 5.5
+0.37%
$ 549.7 million $ 2,418