Universe Historical Data

UNI Page 64
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 3.96
+0.00%
$ 396.11 million $ 755
Mar 15, 3 PM $ 3.96
+0.26%
$ 396.11 million $ 830
Mar 15, 2 PM $ 3.97
+0.08%
$ 396.58 million $ 866
Mar 15, 1 PM $ 3.98
-0.47%
$ 397.67 million $ 1,072
Mar 15, 12 PM $ 4
+0.00%
$ 399.56 million $ 919
Mar 15, 11 AM $ 4
+0.97%
$ 399.56 million $ 1,040
Mar 15, 10 AM $ 3.96
+0.39%
$ 395.73 million $ 3,699
Mar 15, 9 AM $ 3.94
+0.00%
$ 394.2 million $ 3,685
Mar 15, 8 AM $ 3.94
-0.50%
$ 394.2 million $ 3,685
Mar 15, 7 AM $ 3.96
+0.01%
$ 396.17 million $ 3,699
Mar 15, 6 AM $ 3.96
+0.00%
$ 396.13 million $ 3,521
Mar 15, 5 AM $ 3.96
+0.00%
$ 396.13 million $ 3,545
Mar 15, 4 AM $ 3.96
-0.03%
$ 396.13 million $ 3,545
Mar 15, 3 AM $ 3.96
-0.11%
$ 396.24 million $ 3,548
Mar 15, 2 AM $ 3.95
+0.00%
$ 395.21 million $ 3,550
Mar 15, 1 AM $ 3.95
+0.00%
$ 395.21 million $ 3,514
Mar 15, 12 AM $ 3.95
+0.51%
$ 395.21 million $ 3,915
Mar 14, 11 PM $ 3.93
+0.42%
$ 393.22 million $ 3,898
Mar 14, 10 PM $ 3.92
+0.00%
$ 391.57 million $ 3,901
Mar 14, 9 PM $ 3.92
+0.12%
$ 391.57 million $ 3,911
Mar 14, 8 PM $ 3.91
-0.05%
$ 391.12 million $ 3,923
Mar 14, 7 PM $ 3.91
-0.44%
$ 391.44 million $ 3,964
Mar 14, 6 PM $ 3.93
+0.07%
$ 392.73 million $ 3,880
Mar 14, 5 PM $ 3.94
+0.00%
$ 393.58 million $ 4,201
Mar 14, 4 PM $ 3.94
+0.62%
$ 393.58 million $ 4,207
Mar 14, 3 PM $ 3.91
-0.71%
$ 391.14 million $ 4,126
Mar 14, 2 PM $ 3.94
-0.50%
$ 394.31 million $ 4,488
Mar 14, 1 PM $ 3.96
+0.92%
$ 395.88 million $ 4,336
Mar 14, 12 PM $ 3.92
+0.09%
$ 392.28 million $ 4,352
Mar 14, 11 AM $ 3.92
+0.06%
$ 391.93 million $ 4,196
Mar 14, 10 AM $ 3.93
-0.32%
$ 392.9 million $ 1,554
Mar 14, 9 AM $ 3.94
+0.00%
$ 394.16 million $ 1,929
Mar 14, 8 AM $ 3.94
+0.00%
$ 394.16 million $ 1,936
Mar 14, 7 AM $ 3.94
+0.00%
$ 394.16 million $ 2,030
Mar 14, 6 AM $ 3.94
-2.13%
$ 394.16 million $ 2,034
Mar 14, 5 AM $ 4.03
+0.00%
$ 402.75 million $ 2,102
Mar 14, 4 AM $ 4.02
+0.00%
$ 401.89 million $ 2,102
Mar 14, 3 AM $ 4.02
+0.00%
$ 401.89 million $ 2,277
Mar 14, 2 AM $ 4.02
+0.53%
$ 401.89 million $ 2,287
Mar 14, 1 AM $ 4.01
+0.03%
$ 400.95 million $ 2,363
Mar 14, 12 AM $ 4.01
+0.25%
$ 400.84 million $ 2,001
Mar 13, 11 PM $ 4.02
+0.39%
$ 401.77 million $ 3,608
Mar 13, 10 PM $ 4
-0.82%
$ 400.22 million $ 3,752
Mar 13, 9 PM $ 4.04
+0.30%
$ 404.44 million $ 3,773
Mar 13, 8 PM $ 4.04
+0.08%
$ 404.25 million $ 3,747
Mar 13, 7 PM $ 4.04
+0.01%
$ 404.36 million $ 3,892
Mar 13, 6 PM $ 4.04
-1.04%
$ 403.71 million $ 4,173
Mar 13, 5 PM $ 4.09
+0.72%
$ 408.66 million $ 3,750
Mar 13, 4 PM $ 4.06
-1.21%
$ 405.6 million $ 3,721
Mar 13, 3 PM $ 4.1
-0.73%
$ 410.42 million $ 3,773