Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe Historical Data

UNI Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 10 AM $3.69
-0.11%
$369.3 million $1,039
May 15, 9 AM $3.72
-0.13%
$371.93 million $1,015
May 15, 8 AM $3.72
-0.36%
$372.42 million $1,029
May 15, 7 AM $3.74
+0.96%
$373.69 million $1,017
May 15, 6 AM $3.7
+1.58%
$370.29 million $1,006
May 15, 5 AM $3.69
-0.51%
$369.31 million $989
May 15, 4 AM $3.71
-0.20%
$371.13 million $1,031
May 15, 3 AM $3.72
+0.08%
$371.85 million $1,027
May 15, 2 AM $3.71
-0.55%
$370.78 million $1,020
May 15, 1 AM $3.72
-0.54%
$372.43 million $955
May 15, 12 AM $3.74
+0.28%
$374.21 million $950
May 14, 11 PM $3.73
-0.82%
$372.91 million $944
May 14, 10 PM $3.76
+0.16%
$376 million $967
May 14, 9 PM $3.74
-0.56%
$373.92 million $889
May 14, 8 PM $3.75
-1.39%
$374.71 million $972
May 14, 7 PM $3.8
+0.28%
$380.11 million $823
May 14, 6 PM $3.78
+0.37%
$377.82 million $818
May 14, 5 PM $3.72
-0.77%
$372.27 million $725
May 14, 4 PM $3.76
+0.79%
$375.64 million $700
May 14, 3 PM $3.73
+2.91%
$372.84 million $519
May 14, 2 PM $3.62
+0.20%
$361.85 million $514
May 14, 1 PM $3.62
+0.29%
$362.21 million $512
May 14, 12 PM $3.6
-0.13%
$360.42 million $509
May 14, 11 AM $3.61
-0.34%
$360.6 million $984
May 14, 10 AM $3.62
+0.67%
$361.71 million $973
May 14, 9 AM $3.58
-0.77%
$358.15 million $1,069
May 14, 8 AM $3.61
+0.01%
$360.91 million $1,062
May 14, 7 AM $3.61
-0.21%
$360.82 million $1,062
May 14, 6 AM $3.62
+0.30%
$361.56 million $1,063
May 14, 5 AM $3.6
+0.57%
$360.44 million $1,061
May 14, 4 AM $3.57
-2.07%
$356.52 million $1,031
May 14, 3 AM $3.64
-0.02%
$363.95 million $1,043
May 14, 2 AM $3.64
+0.18%
$364.03 million $1,045
May 14, 1 AM $3.63
+0.39%
$363.37 million $1,042
May 14, 12 AM $3.62
+0.00%
$361.96 million $1,203
May 13, 11 PM $3.61
+0.01%
$360.84 million $1,233
May 13, 10 PM $3.61
+0.01%
$360.87 million $1,628
May 13, 9 PM $3.61
-0.84%
$360.88 million $1,632
May 13, 8 PM $3.63
+0.18%
$362.86 million $1,567
May 13, 7 PM $3.62
+0.18%
$362.32 million $1,516
May 13, 6 PM $3.65
+0.55%
$364.82 million $1,530
May 13, 5 PM $3.62
+0.07%
$362.15 million $1,450
May 13, 4 PM $3.63
+0.63%
$363.5 million $1,455
May 13, 3 PM $3.61
-1.63%
$361.22 million $1,337
May 13, 2 PM $3.68
+0.28%
$367.62 million $1,346
May 13, 1 PM $3.67
-0.28%
$366.63 million $1,355
May 13, 12 PM $3.69
-2.28%
$369.17 million $1,366
May 13, 11 AM $3.78
-0.70%
$377.72 million $842
May 13, 10 AM $3.8
-0.15%
$380.46 million $868
May 13, 9 AM $3.81
-0.09%
$380.97 million $785