Coinranking
Universe Historical Data
UNI
Page 65
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 2017 | $0.0171 | +0.00% | ||
| Sep 21, 2017 | $0.0188 | +0.00% | ||
| Sep 20, 2017 | $0.0197 | +0.00% | ||
| Sep 19, 2017 | $0.0198 | +0.00% | ||
| Sep 18, 2017 | $0.0181 | +0.00% | ||
| Sep 17, 2017 | $0.0201 | +0.00% | ||
| Sep 16, 2017 | $0.0201 | +0.00% | ||
| Sep 15, 2017 | $0.021 | +0.00% | ||
| Sep 14, 2017 | $0.019 | +0.00% | ||
| Sep 13, 2017 | $0.0186 | +0.00% | ||
| Sep 12, 2017 | $0.0187 | +0.00% | ||
| Sep 11, 2017 | $0.02 | +0.00% | ||
| Sep 10, 2017 | $0.0204 | +0.00% | ||
| Sep 9, 2017 | $0.0197 | +0.00% | ||
| Sep 8, 2017 | $0.0194 | +0.00% | ||
| Sep 7, 2017 | $0.0196 | +0.00% | ||
| Sep 6, 2017 | $0.0178 | +0.00% | ||
| Sep 5, 2017 | $0.0204 | +0.00% | ||
| Sep 4, 2017 | $0.0235 | +0.00% | ||
| Sep 3, 2017 | $0.027 | +0.00% | ||
| Sep 2, 2017 | $0.0255 | +0.00% | ||
| Sep 1, 2017 | $0.0229 | +0.00% | ||
| Aug 31, 2017 | $0.0216 | +0.00% | ||
| Aug 30, 2017 | $0.0233 | +0.00% | ||
| Aug 29, 2017 | $0.0231 | +0.00% | ||
| Aug 28, 2017 | $0.0277 | +0.00% | ||
| Aug 27, 2017 | $0.0282 | +0.00% | ||
| Aug 26, 2017 | $0.0255 | +0.00% | ||
| Aug 25, 2017 | $0.0244 | +0.00% | ||
| Aug 24, 2017 | $0.0193 | +0.00% | ||
| Aug 23, 2017 | $0.0174 | +0.00% | ||
| Aug 22, 2017 | $0.0173 | +0.00% | ||
| Aug 21, 2017 | $0.0185 | +0.00% | ||
| Aug 20, 2017 | $0.0174 | +0.00% | ||
| Aug 19, 2017 | $0.019 | +0.00% | ||
| Aug 18, 2017 | $0.0226 | +0.00% | ||
| Aug 17, 2017 | $0.0231 | +0.00% | ||
| Aug 16, 2017 | $0.0237 | +0.00% | ||
| Aug 15, 2017 | $0.0331 | +0.00% | ||
| Aug 14, 2017 | $0.0346 | +0.00% | ||
| Aug 13, 2017 | $0.0327 | +0.00% | ||
| Aug 12, 2017 | $0.0273 | +0.00% | ||
| Aug 11, 2017 | $0.0256 | +0.00% | ||
| Aug 10, 2017 | $0.0248 | +0.00% | ||
| Aug 9, 2017 | $0.0234 | +0.00% | ||
| Aug 8, 2017 | $0.0249 | +0.00% | ||
| Aug 7, 2017 | $0.0252 | +0.00% | ||
| Aug 6, 2017 | $0.0246 | +0.00% | ||
| Aug 5, 2017 | $0.0251 | +0.00% | ||
| Aug 4, 2017 | $0.023 | +0.00% | ||