Universe Historical Data

UNI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 5.5
+0.37%
$ 549.7 million $ 2,418
Dec 9, 6 AM $ 5.48
-0.14%
$ 547.63 million $ 2,409
Dec 9, 5 AM $ 5.48
-0.42%
$ 548.37 million $ 2,409
Dec 9, 4 AM $ 5.51
+0.91%
$ 550.71 million $ 2,421
Dec 9, 3 AM $ 5.46
-2.00%
$ 545.72 million $ 2,376
Dec 9, 2 AM $ 5.57
+0.00%
$ 556.89 million $ 2,420
Dec 9, 1 AM $ 5.57
-0.85%
$ 556.97 million $ 2,421
Dec 9, 12 AM $ 5.62
-0.39%
$ 561.87 million $ 1,932
Dec 8, 11 PM $ 5.64
-0.03%
$ 564.07 million $ 1,921
Dec 8, 10 PM $ 5.64
-0.42%
$ 564.33 million $ 1,921
Dec 8, 9 PM $ 5.62
+0.25%
$ 561.63 million $ 1,896
Dec 8, 8 PM $ 5.61
-0.04%
$ 560.5 million $ 1,870
Dec 8, 7 PM $ 5.6
+0.31%
$ 560.49 million $ 1,872
Dec 8, 6 PM $ 5.65
+0.70%
$ 564.94 million $ 2,854
Dec 8, 5 PM $ 5.64
-0.19%
$ 564.41 million $ 2,742
Dec 8, 4 PM $ 5.63
+0.43%
$ 562.98 million $ 3,430
Dec 8, 3 PM $ 5.61
-0.84%
$ 561.11 million $ 3,164
Dec 8, 2 PM $ 5.67
+0.13%
$ 567.07 million $ 2,485
Dec 8, 1 PM $ 5.66
-0.27%
$ 566.18 million $ 3,753
Dec 8, 12 PM $ 5.69
-0.30%
$ 569.25 million $ 3,741
Dec 8, 11 AM $ 5.71
-0.43%
$ 570.99 million $ 3,777
Dec 8, 10 AM $ 5.73
-0.59%
$ 573.05 million $ 3,473
Dec 8, 9 AM $ 5.77
+2.04%
$ 576.78 million $ 3,405
Dec 8, 8 AM $ 5.66
-0.02%
$ 565.51 million $ 3,336
Dec 8, 7 AM $ 5.66
-0.04%
$ 565.64 million $ 3,338
Dec 8, 6 AM $ 5.66
-0.28%
$ 565.55 million $ 3,446
Dec 8, 5 AM $ 5.67
+0.49%
$ 567 million $ 3,455
Dec 8, 4 AM $ 5.64
-0.05%
$ 564.41 million $ 3,434
Dec 8, 3 AM $ 5.65
+1.48%
$ 564.52 million $ 3,437
Dec 8, 2 AM $ 5.56
-0.02%
$ 556.07 million $ 3,447
Dec 8, 1 AM $ 5.57
+0.47%
$ 556.56 million $ 3,447
Dec 8, 12 AM $ 5.51
-2.77%
$ 550.87 million $ 3,413
Dec 7, 11 PM $ 5.67
+0.00%
$ 566.59 million $ 3,558
Dec 7, 10 PM $ 5.67
+0.00%
$ 566.59 million $ 3,558
Dec 7, 9 PM $ 5.67
+0.02%
$ 566.59 million $ 3,601
Dec 7, 8 PM $ 5.66
+0.00%
$ 566.49 million $ 4,148
Dec 7, 7 PM $ 5.66
-0.60%
$ 566.49 million $ 4,158
Dec 7, 6 PM $ 5.7
+0.85%
$ 569.89 million $ 3,227
Dec 7, 5 PM $ 5.58
+0.79%
$ 557.63 million $ 3,169
Dec 7, 4 PM $ 5.53
+1.04%
$ 553.26 million $ 2,485
Dec 7, 3 PM $ 5.47
+0.33%
$ 546.71 million $ 2,455
Dec 7, 2 PM $ 5.4
-3.51%
$ 540.48 million $ 2,587
Dec 7, 1 PM $ 5.6
-0.03%
$ 560.15 million $ 1,477
Dec 7, 12 PM $ 5.63
+0.64%
$ 562.76 million $ 1,563
Dec 7, 11 AM $ 5.59
+0.00%
$ 559.18 million $ 1,537
Dec 7, 10 AM $ 5.59
+0.00%
$ 559.18 million $ 1,872
Dec 7, 9 AM $ 5.59
+0.00%
$ 559.23 million $ 1,872
Dec 7, 8 AM $ 5.59
-1.40%
$ 559.23 million $ 1,854
Dec 7, 7 AM $ 5.67
+0.01%
$ 567.19 million $ 1,886
Dec 7, 6 AM $ 5.67
+0.10%
$ 567.14 million $ 1,779