Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universe Historical Data

UNI Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 9 AM $3.81
-0.09%
$380.97 million $785
May 13, 8 AM $3.81
-0.01%
$381.24 million $785
May 13, 7 AM $3.81
+0.01%
$381.37 million $800
May 13, 6 AM $3.81
+0.07%
$381.03 million $808
May 13, 5 AM $3.81
-0.78%
$380.84 million $807
May 13, 4 AM $3.82
-0.16%
$381.94 million $817
May 13, 3 AM $3.8
+0.00%
$379.54 million $814
May 13, 2 AM $3.79
-0.01%
$379.5 million $806
May 13, 1 AM $3.8
+1.13%
$379.52 million $806
May 13, 12 AM $3.75
-0.31%
$375.29 million $625
May 12, 11 PM $3.76
-0.28%
$376.38 million $630
May 12, 10 PM $3.75
+0.02%
$375.43 million $323
May 12, 9 PM $3.75
-0.13%
$375.33 million $338
May 12, 8 PM $3.76
+0.14%
$375.81 million $1,473
May 12, 7 PM $3.75
+0.20%
$375.24 million $1,763
May 12, 6 PM $3.74
+1.69%
$374.37 million $1,846
May 12, 5 PM $3.68
-0.69%
$368.27 million $1,826
May 12, 4 PM $3.71
-0.94%
$370.92 million $1,830
May 12, 3 PM $3.74
-0.22%
$373.86 million $1,867
May 12, 2 PM $3.75
+0.16%
$374.74 million $1,899
May 12, 1 PM $3.76
-0.34%
$376.03 million $1,890
May 12, 12 PM $3.78
+0.06%
$377.81 million $2,146
May 12, 11 AM $3.78
-0.02%
$377.77 million $2,211
May 12, 10 AM $3.77
-1.38%
$376.77 million $2,193
May 12, 9 AM $3.82
-0.13%
$382.05 million $2,251
May 12, 8 AM $3.84
+0.37%
$384.23 million $2,333
May 12, 7 AM $3.83
-0.28%
$382.76 million $2,361
May 12, 6 AM $3.84
+0.43%
$383.82 million $2,402
May 12, 5 AM $3.82
+0.00%
$382.36 million $2,433
May 12, 4 AM $3.82
+0.00%
$381.9 million $2,552
May 12, 3 AM $3.82
-1.78%
$381.9 million $2,634
May 12, 2 AM $3.89
-0.01%
$388.83 million $4,412
May 12, 1 AM $3.89
+0.00%
$388.88 million $4,572
May 12, 12 AM $3.89
+0.30%
$388.84 million $4,921
May 11, 11 PM $3.87
-0.17%
$386.65 million $5,040
May 11, 10 PM $3.9
+0.48%
$389.66 million $5,289
May 11, 9 PM $3.89
+0.16%
$388.62 million $5,445
May 11, 8 PM $3.88
+0.03%
$387.5 million $4,365
May 11, 7 PM $3.89
-0.05%
$388.63 million $5,902
May 11, 6 PM $3.87
-1.10%
$386.64 million $6,054
May 11, 5 PM $3.87
+0.16%
$387.2 million $6,160
May 11, 4 PM $3.87
+0.02%
$386.72 million $6,679
May 11, 3 PM $3.87
+1.15%
$387.27 million $6,745
May 11, 2 PM $3.83
-0.76%
$382.89 million $7,569
May 11, 1 PM $3.84
-1.42%
$384.31 million $7,630
May 11, 12 PM $3.91
-0.48%
$391.19 million $10,935
May 11, 11 AM $3.93
-0.32%
$393.17 million $10,991
May 11, 10 AM $3.94
-0.41%
$394.46 million $11,066
May 11, 9 AM $3.96
+0.78%
$396.1 million $11,056
May 11, 8 AM $3.93
+0.00%
$392.95 million $10,898