Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universe Historical Data

UNI Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 8 AM $3.93
+0.00%
$392.95 million $10,898
May 11, 7 AM $3.93
+0.13%
$392.9 million $10,858
May 11, 6 AM $3.97
-0.02%
$397.31 million $11,126
May 11, 5 AM $3.97
+0.84%
$397.22 million $11,238
May 11, 4 AM $3.92
-0.16%
$392.03 million $16,604
May 11, 3 AM $3.95
+0.12%
$395.42 million $16,464
May 11, 2 AM $3.95
-0.99%
$395.11 million $14,804
May 11, 1 AM $3.97
+0.62%
$397.44 million $15,012
May 11, 12 AM $3.97
-0.98%
$397.4 million $14,939
May 10, 11 PM $4
+0.05%
$400.34 million $15,662
May 10, 10 PM $3.99
+0.86%
$398.57 million $15,521
May 10, 9 PM $3.95
+1.22%
$395.17 million $15,408
May 10, 8 PM $3.96
-2.35%
$396.33 million $15,154
May 10, 7 PM $4.04
+0.35%
$404.45 million $13,817
May 10, 6 PM $4.02
-0.11%
$402.31 million $13,516
May 10, 5 PM $4.02
-1.07%
$401.97 million $13,448
May 10, 4 PM $4.06
-0.48%
$406.4 million $12,979
May 10, 3 PM $4.08
-0.27%
$408.37 million $12,957
May 10, 2 PM $4.09
-1.15%
$409.47 million $12,010
May 10, 1 PM $4.09
+2.97%
$409.35 million $12,180
May 10, 12 PM $3.95
-0.10%
$395.33 million $8,702
May 10, 11 AM $3.95
+0.00%
$395.11 million $8,459
May 10, 10 AM $3.95
-0.95%
$395.11 million $8,944
May 10, 9 AM $4.01
+0.00%
$400.81 million $9,048
May 10, 8 AM $4.01
-0.45%
$400.81 million $9,081
May 10, 7 AM $4.03
+1.58%
$402.62 million $9,120
May 10, 6 AM $3.92
-1.15%
$392.06 million $8,647
May 10, 5 AM $3.87
+3.46%
$387.17 million $8,649
May 10, 4 AM $3.71
+0.03%
$370.9 million $2,850
May 10, 3 AM $3.71
-0.30%
$370.78 million $2,824
May 10, 2 AM $3.72
+0.07%
$371.87 million $2,880
May 10, 1 AM $3.72
-1.92%
$371.61 million $2,696
May 10, 12 AM $3.8
+1.09%
$379.71 million $3,458
May 9, 11 PM $3.77
+1.47%
$377.29 million $4,437
May 9, 10 PM $3.72
-0.60%
$371.81 million $5,203
May 9, 9 PM $3.74
+1.41%
$374.07 million $5,007
May 9, 8 PM $3.69
+0.00%
$368.88 million $4,956
May 9, 7 PM $3.69
-0.48%
$368.88 million $4,962
May 9, 6 PM $3.72
+1.17%
$371.75 million $4,956
May 9, 5 PM $3.67
+1.46%
$367.44 million $5,360
May 9, 4 PM $3.62
-0.11%
$362.15 million $6,976
May 9, 3 PM $3.63
-0.09%
$362.54 million $7,593
May 9, 2 PM $3.63
-0.54%
$362.86 million $8,510
May 9, 1 PM $3.65
+0.04%
$364.84 million $10,706
May 9, 12 PM $3.67
-0.13%
$366.63 million $10,233
May 9, 11 AM $3.67
+0.99%
$367.09 million $10,029
May 9, 10 AM $3.63
-0.85%
$363.49 million $9,997
May 9, 9 AM $3.67
-0.17%
$366.61 million $10,070
May 9, 8 AM $3.67
-0.88%
$367.24 million $10,087
May 9, 7 AM $3.71
+0.00%
$370.51 million $10,175