Universe Historical Data

UNI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 5.67
+0.01%
$ 567.19 million $ 1,886
Dec 7, 6 AM $ 5.67
+0.10%
$ 567.14 million $ 1,779
Dec 7, 5 AM $ 5.67
+0.00%
$ 566.59 million $ 1,774
Dec 7, 4 AM $ 5.67
+0.00%
$ 566.59 million $ 1,774
Dec 7, 3 AM $ 5.67
+0.56%
$ 566.59 million $ 1,781
Dec 7, 2 AM $ 5.63
+0.00%
$ 563.42 million $ 1,764
Dec 7, 1 AM $ 5.63
+0.00%
$ 563.42 million $ 1,764
Dec 7, 12 AM $ 5.63
+0.47%
$ 563.42 million $ 1,955
Dec 6, 11 PM $ 5.61
+0.00%
$ 560.79 million $ 2,641
Dec 6, 10 PM $ 5.61
-0.65%
$ 560.79 million $ 2,645
Dec 6, 9 PM $ 5.64
+0.46%
$ 564.45 million $ 2,633
Dec 6, 8 PM $ 5.62
+0.54%
$ 561.88 million $ 2,424
Dec 6, 7 PM $ 5.65
+0.24%
$ 564.75 million $ 2,529
Dec 6, 6 PM $ 5.63
+0.59%
$ 563.39 million $ 2,684
Dec 6, 5 PM $ 5.61
+0.71%
$ 560.76 million $ 3,484
Dec 6, 4 PM $ 5.57
-0.37%
$ 556.81 million $ 4,155
Dec 6, 3 PM $ 5.61
+0.34%
$ 560.89 million $ 5,642
Dec 6, 2 PM $ 5.59
+0.52%
$ 558.99 million $ 5,551
Dec 6, 1 PM $ 5.55
+0.22%
$ 555.15 million $ 5,802
Dec 6, 12 PM $ 5.52
+0.10%
$ 552.45 million $ 5,677
Dec 6, 11 AM $ 5.52
-0.54%
$ 551.88 million $ 7,331
Dec 6, 10 AM $ 5.55
+0.78%
$ 554.87 million $ 7,081
Dec 6, 9 AM $ 5.51
+0.00%
$ 550.59 million $ 7,031
Dec 6, 8 AM $ 5.52
+0.00%
$ 552.47 million $ 7,106
Dec 6, 7 AM $ 5.52
+0.00%
$ 552.47 million $ 7,125
Dec 6, 6 AM $ 5.52
+0.00%
$ 552.47 million $ 7,125
Dec 6, 5 AM $ 5.52
+0.00%
$ 552.47 million $ 7,125
Dec 6, 4 AM $ 5.52
+0.00%
$ 551.69 million $ 7,130
Dec 6, 3 AM $ 5.52
+0.25%
$ 551.69 million $ 7,258
Dec 6, 2 AM $ 5.5
+0.03%
$ 550.3 million $ 7,193
Dec 6, 1 AM $ 5.48
-0.18%
$ 548.04 million $ 7,191
Dec 6, 12 AM $ 5.47
-1.09%
$ 547.28 million $ 7,226
Dec 5, 11 PM $ 5.53
-0.29%
$ 553.31 million $ 6,558
Dec 5, 10 PM $ 5.52
+0.04%
$ 551.75 million $ 6,586
Dec 5, 9 PM $ 5.55
+0.54%
$ 554.78 million $ 6,534
Dec 5, 8 PM $ 5.53
+0.16%
$ 552.71 million $ 6,195
Dec 5, 7 PM $ 5.51
-0.48%
$ 550.87 million $ 6,339
Dec 5, 6 PM $ 5.57
+0.50%
$ 556.73 million $ 6,051
Dec 5, 5 PM $ 5.53
-0.12%
$ 552.94 million $ 5,267
Dec 5, 4 PM $ 5.65
-2.20%
$ 565.34 million $ 4,679
Dec 5, 3 PM $ 5.78
+0.08%
$ 578.41 million $ 4,161
Dec 5, 2 PM $ 5.76
-0.62%
$ 576.46 million $ 4,057
Dec 5, 1 PM $ 5.8
-0.09%
$ 580.03 million $ 3,834
Dec 5, 12 PM $ 5.81
+0.14%
$ 580.93 million $ 6,160
Dec 5, 11 AM $ 5.83
-0.12%
$ 583.16 million $ 4,352
Dec 5, 10 AM $ 5.87
+0.02%
$ 586.69 million $ 4,389
Dec 5, 9 AM $ 5.87
-1.17%
$ 586.62 million $ 4,406
Dec 5, 8 AM $ 5.93
+0.13%
$ 593.43 million $ 6,360
Dec 5, 7 AM $ 5.93
-0.01%
$ 592.72 million $ 6,349
Dec 5, 6 AM $ 5.93
+0.02%
$ 592.9 million $ 9,844