Universe Historical Data

UNI Page 67
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 3.86
+0.90%
$ 385.64 million $ 9,024
Mar 9, 12 PM $ 3.84
+0.88%
$ 383.74 million $ 8,855
Mar 9, 11 AM $ 3.8
-0.59%
$ 380.34 million $ 8,803
Mar 9, 10 AM $ 3.85
-0.01%
$ 384.91 million $ 9,213
Mar 9, 9 AM $ 3.85
+0.69%
$ 384.72 million $ 9,269
Mar 9, 8 AM $ 3.82
-0.03%
$ 382.12 million $ 2,315
Mar 9, 7 AM $ 3.82
+1.60%
$ 382.17 million $ 2,316
Mar 9, 6 AM $ 3.76
-0.01%
$ 376.12 million $ 2,278
Mar 9, 5 AM $ 3.76
-1.02%
$ 376.16 million $ 2,278
Mar 9, 4 AM $ 3.81
+0.00%
$ 380.72 million $ 2,303
Mar 9, 3 AM $ 3.81
+2.70%
$ 380.56 million $ 2,404
Mar 9, 2 AM $ 3.71
-1.34%
$ 370.52 million $ 2,123
Mar 9, 1 AM $ 3.76
+1.40%
$ 375.83 million $ 1,228
Mar 9, 12 AM $ 3.71
+0.06%
$ 370.56 million $ 1,205
Mar 8, 11 PM $ 3.7
+0.00%
$ 370.33 million $ 829
Mar 8, 10 PM $ 3.7
-0.65%
$ 370.33 million $ 1,021
Mar 8, 9 PM $ 3.73
-0.85%
$ 372.76 million $ 2,212
Mar 8, 8 PM $ 3.74
-0.30%
$ 373.69 million $ 2,271
Mar 8, 7 PM $ 3.74
+1.07%
$ 373.78 million $ 2,264
Mar 8, 6 PM $ 3.7
-0.16%
$ 369.82 million $ 2,168
Mar 8, 5 PM $ 3.71
-0.19%
$ 370.98 million $ 2,166
Mar 8, 4 PM $ 3.72
+0.15%
$ 372.03 million $ 2,170
Mar 8, 3 PM $ 3.71
+0.13%
$ 371.46 million $ 2,147
Mar 8, 2 PM $ 3.71
-1.04%
$ 370.98 million $ 2,426
Mar 8, 1 PM $ 3.75
-0.57%
$ 374.87 million $ 2,454
Mar 8, 12 PM $ 3.77
+0.00%
$ 377.02 million $ 2,470
Mar 8, 11 AM $ 3.77
-0.45%
$ 377.5 million $ 2,508
Mar 8, 10 AM $ 3.79
+0.00%
$ 379.22 million $ 2,155
Mar 8, 9 AM $ 3.79
+1.19%
$ 379.22 million $ 2,155
Mar 8, 8 AM $ 3.75
+0.00%
$ 374.75 million $ 2,091
Mar 8, 7 AM $ 3.75
+0.00%
$ 374.75 million $ 2,091
Mar 8, 6 AM $ 3.75
+0.00%
$ 374.75 million $ 2,091
Mar 8, 5 AM $ 3.75
+0.34%
$ 374.75 million $ 2,091
Mar 8, 4 AM $ 3.73
-0.52%
$ 373.5 million $ 2,082
Mar 8, 3 AM $ 3.73
-0.69%
$ 373.38 million $ 2,005
Mar 8, 2 AM $ 3.8
+0.00%
$ 379.86 million $ 2,003
Mar 8, 1 AM $ 3.8
+0.00%
$ 379.86 million $ 2,010
Mar 8, 12 AM $ 3.8
+0.00%
$ 379.86 million $ 2,023
Mar 7, 11 PM $ 3.8
+0.47%
$ 379.86 million $ 2,025
Mar 7, 10 PM $ 3.78
-0.41%
$ 378.07 million $ 1,819
Mar 7, 9 PM $ 3.8
-0.62%
$ 379.63 million $ 573
Mar 7, 8 PM $ 3.82
+0.00%
$ 382.02 million $ 547
Mar 7, 7 PM $ 3.8
-0.19%
$ 380.49 million $ 550
Mar 7, 6 PM $ 3.81
-0.33%
$ 381.2 million $ 558
Mar 7, 5 PM $ 3.82
+0.00%
$ 382.46 million $ 1,067
Mar 7, 4 PM $ 3.83
+0.31%
$ 382.51 million $ 1,078
Mar 7, 3 PM $ 3.81
-0.43%
$ 381.33 million $ 1,073
Mar 7, 2 PM $ 3.83
-0.35%
$ 382.99 million $ 794
Mar 7, 1 PM $ 3.84
-0.10%
$ 384.34 million $ 1,480
Mar 7, 12 PM $ 3.85
+0.40%
$ 384.74 million $ 1,537