Universe Historical Data

UNI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 5.87
+0.02%
$ 586.69 million $ 4,389
Dec 5, 9 AM $ 5.87
-1.17%
$ 586.62 million $ 4,406
Dec 5, 8 AM $ 5.93
+0.13%
$ 593.43 million $ 6,360
Dec 5, 7 AM $ 5.93
-0.01%
$ 592.72 million $ 6,349
Dec 5, 6 AM $ 5.93
+0.02%
$ 592.9 million $ 9,844
Dec 5, 5 AM $ 5.93
+0.01%
$ 592.67 million $ 10,337
Dec 5, 4 AM $ 6
-0.31%
$ 600.29 million $ 10,328
Dec 5, 3 AM $ 6.02
+0.25%
$ 602.11 million $ 10,337
Dec 5, 2 AM $ 6.01
+0.00%
$ 600.59 million $ 10,313
Dec 5, 1 AM $ 6.02
+0.48%
$ 601.83 million $ 10,614
Dec 5, 12 AM $ 5.99
+0.06%
$ 598.82 million $ 10,364
Dec 4, 11 PM $ 5.98
+0.70%
$ 598.42 million $ 10,788
Dec 4, 10 PM $ 5.94
-0.95%
$ 594.48 million $ 10,708
Dec 4, 9 PM $ 6
+0.95%
$ 600.17 million $ 10,820
Dec 4, 8 PM $ 5.95
-1.36%
$ 594.59 million $ 11,023
Dec 4, 7 PM $ 6.02
+0.01%
$ 601.87 million $ 10,882
Dec 4, 6 PM $ 6.01
+0.92%
$ 601.33 million $ 10,866
Dec 4, 5 PM $ 6.01
+0.34%
$ 600.77 million $ 12,308
Dec 4, 4 PM $ 6.05
+0.33%
$ 604.73 million $ 12,219
Dec 4, 3 PM $ 6
-0.16%
$ 599.87 million $ 11,643
Dec 4, 2 PM $ 6.02
-0.04%
$ 602.38 million $ 11,771
Dec 4, 1 PM $ 6.05
+0.09%
$ 604.54 million $ 13,061
Dec 4, 12 PM $ 6.03
-0.42%
$ 603.46 million $ 10,675
Dec 4, 11 AM $ 6.07
-0.55%
$ 606.65 million $ 10,744
Dec 4, 10 AM $ 6.1
-0.62%
$ 610.06 million $ 10,759
Dec 4, 9 AM $ 6.13
+0.21%
$ 613.47 million $ 10,855
Dec 4, 8 AM $ 6.13
-0.11%
$ 612.54 million $ 9,092
Dec 4, 7 AM $ 6.13
-0.35%
$ 613.18 million $ 9,132
Dec 4, 6 AM $ 6.09
-0.72%
$ 608.76 million $ 5,576
Dec 4, 5 AM $ 6.13
+0.00%
$ 613.17 million $ 5,047
Dec 4, 4 AM $ 6.13
+0.00%
$ 613.17 million $ 5,054
Dec 4, 3 AM $ 6.16
-0.33%
$ 616.49 million $ 5,053
Dec 4, 2 AM $ 6.14
-0.39%
$ 614.45 million $ 5,085
Dec 4, 1 AM $ 6.13
+0.46%
$ 613.02 million $ 4,797
Dec 4, 12 AM $ 6.1
-0.07%
$ 610.39 million $ 6,162
Dec 3, 11 PM $ 6.1
+0.00%
$ 609.95 million $ 5,993
Dec 3, 10 PM $ 6.1
+0.48%
$ 610.02 million $ 5,977
Dec 3, 9 PM $ 6.07
+0.45%
$ 607.13 million $ 6,459
Dec 3, 8 PM $ 6.04
+0.20%
$ 604.1 million $ 6,390
Dec 3, 7 PM $ 6.03
-0.77%
$ 602.95 million $ 7,417
Dec 3, 6 PM $ 6.07
+0.35%
$ 607.34 million $ 7,576
Dec 3, 5 PM $ 6
-0.09%
$ 600.28 million $ 6,966
Dec 3, 4 PM $ 5.98
-0.58%
$ 598.4 million $ 7,104
Dec 3, 3 PM $ 5.95
-0.72%
$ 594.62 million $ 8,871
Dec 3, 2 PM $ 5.94
-1.95%
$ 593.5 million $ 10,404
Dec 3, 1 PM $ 6.04
+0.05%
$ 603.72 million $ 9,367
Dec 3, 12 PM $ 6.02
+0.04%
$ 602.3 million $ 9,384
Dec 3, 11 AM $ 6.01
-0.07%
$ 601.25 million $ 9,381
Dec 3, 10 AM $ 6.06
+1.02%
$ 606.42 million $ 9,489
Dec 3, 9 AM $ 6.04
-0.09%
$ 604.08 million $ 9,441