Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universe Historical Data

UNI Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 7 AM $3.71
+0.00%
$370.51 million $10,175
May 9, 6 AM $3.73
+0.00%
$372.51 million $10,175
May 9, 5 AM $3.73
-0.96%
$372.51 million $10,223
May 9, 4 AM $3.76
+0.69%
$376.13 million $11,712
May 9, 3 AM $3.74
-0.48%
$374.28 million $11,631
May 9, 2 AM $3.76
-0.31%
$376.27 million $12,134
May 9, 1 AM $3.75
-1.90%
$375.37 million $12,158
May 9, 12 AM $3.74
+1.01%
$373.87 million $11,559
May 8, 11 PM $3.69
-0.44%
$368.78 million $9,597
May 8, 10 PM $3.71
+0.13%
$370.76 million $8,497
May 8, 9 PM $3.69
+0.46%
$369.31 million $8,699
May 8, 8 PM $3.7
+0.48%
$369.59 million $8,980
May 8, 7 PM $3.68
+0.07%
$367.9 million $9,786
May 8, 6 PM $3.68
+0.79%
$367.84 million $10,838
May 8, 5 PM $3.67
-0.49%
$366.52 million $11,434
May 8, 4 PM $3.66
+2.92%
$366.08 million $9,825
May 8, 3 PM $3.53
-1.24%
$353.37 million $9,880
May 8, 2 PM $3.52
+1.19%
$351.83 million $9,045
May 8, 1 PM $3.49
-0.15%
$348.86 million $6,711
May 8, 12 PM $3.51
+0.28%
$351.17 million $7,811
May 8, 11 AM $3.5
+0.08%
$350.17 million $7,764
May 8, 10 AM $3.46
-0.02%
$346.47 million $7,701
May 8, 9 AM $3.47
+0.00%
$346.51 million $7,624
May 8, 8 AM $3.47
+0.01%
$346.52 million $7,625
May 8, 7 AM $3.47
+0.01%
$346.57 million $7,630
May 8, 6 AM $3.46
+0.34%
$346.25 million $8,082
May 8, 5 AM $3.45
+0.60%
$345.13 million $8,048
May 8, 4 AM $3.43
+0.11%
$343.13 million $6,733
May 8, 3 AM $3.42
+0.68%
$342.2 million $6,732
May 8, 2 AM $3.4
-0.20%
$339.94 million $6,250
May 8, 1 AM $3.41
-0.52%
$340.67 million $6,265
May 8, 12 AM $3.43
+0.24%
$343.46 million $6,259
May 7, 11 PM $3.43
+0.67%
$342.64 million $6,248
May 7, 10 PM $3.41
+0.07%
$341.13 million $6,205
May 7, 9 PM $3.41
-0.02%
$340.9 million $6,032
May 7, 8 PM $3.42
+0.15%
$342.33 million $5,688
May 7, 7 PM $3.42
+0.19%
$342.34 million $5,200
May 7, 6 PM $3.44
+1.79%
$344.4 million $4,525
May 7, 5 PM $3.39
-0.76%
$338.55 million $3,419
May 7, 4 PM $3.42
+0.56%
$341.89 million $3,413
May 7, 3 PM $3.4
-1.57%
$340.19 million $2,472
May 7, 2 PM $3.46
+0.66%
$346.27 million $2,505
May 7, 1 PM $3.48
-0.62%
$347.94 million $2,506
May 7, 12 PM $3.51
+0.36%
$350.68 million $1,440
May 7, 11 AM $3.47
+0.15%
$346.85 million $1,920
May 7, 10 AM $3.46
-0.31%
$346.39 million $2,311
May 7, 9 AM $3.48
-0.03%
$348.06 million $4,704
May 7, 8 AM $3.48
-0.28%
$348.16 million $5,267
May 7, 7 AM $3.45
+0.09%
$345.33 million $5,276
May 7, 6 AM $3.45
+0.30%
$345.19 million $4,765