Universe Historical Data

UNI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 6.04
-0.09%
$ 604.08 million $ 9,441
Dec 3, 8 AM $ 6.04
-0.11%
$ 604.08 million $ 9,321
Dec 3, 7 AM $ 6.07
+0.01%
$ 607.04 million $ 9,639
Dec 3, 6 AM $ 6.07
-0.02%
$ 606.87 million $ 9,637
Dec 3, 5 AM $ 6.07
+0.93%
$ 607 million $ 9,637
Dec 3, 4 AM $ 6.01
-0.04%
$ 601.22 million $ 9,542
Dec 3, 3 AM $ 6.01
-0.06%
$ 601.24 million $ 9,751
Dec 3, 2 AM $ 6
+1.11%
$ 599.57 million $ 10,151
Dec 3, 1 AM $ 5.96
+0.28%
$ 596.48 million $ 10,763
Dec 3, 12 AM $ 5.94
-0.24%
$ 593.51 million $ 9,391
Dec 2, 11 PM $ 5.95
+0.54%
$ 594.95 million $ 9,334
Dec 2, 10 PM $ 5.92
+0.06%
$ 591.87 million $ 9,307
Dec 2, 9 PM $ 5.94
+0.60%
$ 593.63 million $ 8,839
Dec 2, 8 PM $ 5.93
-1.14%
$ 593.04 million $ 8,620
Dec 2, 7 PM $ 5.97
-0.07%
$ 596.59 million $ 7,796
Dec 2, 6 PM $ 5.98
-0.18%
$ 598.2 million $ 8,072
Dec 2, 5 PM $ 5.93
+0.37%
$ 592.64 million $ 7,156
Dec 2, 4 PM $ 5.91
-1.35%
$ 590.57 million $ 6,884
Dec 2, 3 PM $ 5.85
+2.69%
$ 585.06 million $ 5,149
Dec 2, 2 PM $ 5.61
+0.74%
$ 560.74 million $ 4,549
Dec 2, 1 PM $ 5.6
+1.12%
$ 559.82 million $ 5,576
Dec 2, 12 PM $ 5.54
+0.01%
$ 553.73 million $ 6,868
Dec 2, 11 AM $ 5.51
+1.36%
$ 550.86 million $ 7,935
Dec 2, 10 AM $ 5.43
-0.25%
$ 543.32 million $ 7,918
Dec 2, 9 AM $ 5.45
+1.10%
$ 545.39 million $ 7,940
Dec 2, 8 AM $ 5.39
-2.18%
$ 539.44 million $ 8,020
Dec 2, 7 AM $ 5.52
+0.00%
$ 551.55 million $ 7,966
Dec 2, 6 AM $ 5.52
-0.01%
$ 551.52 million $ 7,968
Dec 2, 5 AM $ 5.51
-0.01%
$ 551.45 million $ 8,127
Dec 2, 4 AM $ 5.52
+0.28%
$ 552.39 million $ 8,143
Dec 2, 3 AM $ 5.51
-1.00%
$ 550.81 million $ 7,946
Dec 2, 2 AM $ 5.56
-0.12%
$ 556.14 million $ 8,707
Dec 2, 1 AM $ 5.57
-0.57%
$ 556.71 million $ 8,093
Dec 2, 12 AM $ 5.61
-0.53%
$ 560.58 million $ 8,917
Dec 1, 11 PM $ 5.64
+0.52%
$ 563.52 million $ 12,244
Dec 1, 10 PM $ 5.58
+0.00%
$ 557.82 million $ 12,157
Dec 1, 9 PM $ 5.58
+0.84%
$ 558.08 million $ 12,077
Dec 1, 8 PM $ 5.53
+1.05%
$ 553.22 million $ 11,965
Dec 1, 7 PM $ 5.48
-0.88%
$ 548.09 million $ 11,771
Dec 1, 6 PM $ 5.53
+0.56%
$ 553.4 million $ 11,506
Dec 1, 5 PM $ 5.53
-0.91%
$ 552.56 million $ 11,376
Dec 1, 4 PM $ 5.59
+1.61%
$ 559.08 million $ 11,514
Dec 1, 3 PM $ 5.58
-0.43%
$ 558.34 million $ 11,280
Dec 1, 2 PM $ 5.52
+0.07%
$ 551.96 million $ 10,222
Dec 1, 1 PM $ 5.54
+0.58%
$ 553.94 million $ 9,264
Dec 1, 12 PM $ 5.53
+0.03%
$ 553.38 million $ 8,995
Dec 1, 11 AM $ 5.53
-0.30%
$ 553.21 million $ 7,898
Dec 1, 10 AM $ 5.57
+0.55%
$ 557.07 million $ 7,939
Dec 1, 9 AM $ 5.54
-0.24%
$ 553.92 million $ 7,920
Dec 1, 8 AM $ 5.54
+1.01%
$ 554.41 million $ 9,458