Universe Historical Data

UNI Page 68
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 3.85
+0.40%
$ 384.74 million $ 1,537
Mar 7, 11 AM $ 3.83
+0.00%
$ 383.22 million $ 1,517
Mar 7, 10 AM $ 3.83
+0.00%
$ 383.22 million $ 1,629
Mar 7, 9 AM $ 3.83
+0.18%
$ 383.22 million $ 1,743
Mar 7, 8 AM $ 3.83
+0.00%
$ 382.53 million $ 2,132
Mar 7, 7 AM $ 3.83
+0.00%
$ 382.53 million $ 2,133
Mar 7, 6 AM $ 3.83
-0.49%
$ 382.53 million $ 2,143
Mar 7, 5 AM $ 3.84
+0.00%
$ 384.42 million $ 2,153
Mar 7, 4 AM $ 3.84
-0.76%
$ 384.42 million $ 2,154
Mar 7, 3 AM $ 3.87
+0.00%
$ 387.36 million $ 2,165
Mar 7, 2 AM $ 3.86
-0.28%
$ 386.33 million $ 2,213
Mar 7, 1 AM $ 3.87
-0.30%
$ 387.39 million $ 2,604
Mar 7, 12 AM $ 3.89
+0.28%
$ 388.56 million $ 2,619
Mar 6, 11 PM $ 3.87
+0.00%
$ 387.47 million $ 2,622
Mar 6, 10 PM $ 3.87
+0.19%
$ 387.47 million $ 2,626
Mar 6, 9 PM $ 3.86
+0.21%
$ 385.82 million $ 2,705
Mar 6, 8 PM $ 3.86
-0.22%
$ 385.84 million $ 2,690
Mar 6, 7 PM $ 3.86
-0.57%
$ 385.56 million $ 2,723
Mar 6, 6 PM $ 3.87
+0.91%
$ 387.31 million $ 3,298
Mar 6, 5 PM $ 3.82
-0.75%
$ 381.53 million $ 2,704
Mar 6, 4 PM $ 3.84
+0.13%
$ 383.63 million $ 2,687
Mar 6, 3 PM $ 3.83
+0.38%
$ 383.11 million $ 2,745
Mar 6, 2 PM $ 3.84
-2.65%
$ 384.3 million $ 3,506
Mar 6, 1 PM $ 3.95
+0.56%
$ 394.71 million $ 2,947
Mar 6, 12 PM $ 3.92
-0.84%
$ 391.89 million $ 3,333
Mar 6, 11 AM $ 3.98
+0.50%
$ 398.23 million $ 3,559
Mar 6, 10 AM $ 3.98
+0.58%
$ 398.19 million $ 3,459
Mar 6, 9 AM $ 3.98
-0.05%
$ 398.48 million $ 3,505
Mar 6, 8 AM $ 3.99
-0.81%
$ 398.68 million $ 3,120
Mar 6, 7 AM $ 3.99
+0.48%
$ 398.53 million $ 3,145
Mar 6, 6 AM $ 3.97
+0.00%
$ 396.66 million $ 3,093
Mar 6, 5 AM $ 3.97
-0.64%
$ 396.71 million $ 3,093
Mar 6, 4 AM $ 3.99
-0.01%
$ 399.27 million $ 3,331
Mar 6, 3 AM $ 3.99
-0.54%
$ 399.29 million $ 3,332
Mar 6, 2 AM $ 4.02
+0.77%
$ 401.93 million $ 3,307
Mar 6, 1 AM $ 3.99
-0.10%
$ 398.93 million $ 2,871
Mar 6, 12 AM $ 3.98
-0.82%
$ 398.15 million $ 2,865
Mar 5, 11 PM $ 4.01
+0.12%
$ 401.45 million $ 2,870
Mar 5, 10 PM $ 3.99
-0.21%
$ 399.08 million $ 2,957
Mar 5, 9 PM $ 4
+0.09%
$ 400.43 million $ 2,887
Mar 5, 8 PM $ 4.02
+0.44%
$ 402.29 million $ 2,928
Mar 5, 7 PM $ 4
+1.72%
$ 400.49 million $ 6,116
Mar 5, 6 PM $ 3.94
-0.43%
$ 393.55 million $ 5,358
Mar 5, 5 PM $ 4.01
+0.25%
$ 400.77 million $ 5,430
Mar 5, 4 PM $ 3.99
-0.56%
$ 398.82 million $ 5,894
Mar 5, 3 PM $ 4.02
-1.27%
$ 401.75 million $ 6,444
Mar 5, 2 PM $ 4.03
+0.45%
$ 402.97 million $ 5,701
Mar 5, 1 PM $ 4.01
-1.33%
$ 400.59 million $ 5,647
Mar 5, 12 PM $ 4.04
-0.01%
$ 404.03 million $ 5,542
Mar 5, 11 AM $ 4.06
-0.15%
$ 406.17 million $ 5,298