Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universe Historical Data

UNI Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 5 AM $3.44
+0.82%
$344.14 million $4,753
May 7, 4 AM $3.41
-0.23%
$341.24 million $4,713
May 7, 3 AM $3.42
+0.44%
$341.96 million $4,717
May 7, 2 AM $3.4
-0.19%
$340.47 million $4,765
May 7, 1 AM $3.42
-0.50%
$341.7 million $4,772
May 7, 12 AM $3.45
-0.18%
$345.11 million $4,512
May 6, 11 PM $3.46
+0.55%
$345.73 million $4,541
May 6, 10 PM $3.47
-0.41%
$346.68 million $4,545
May 6, 9 PM $3.46
-0.58%
$345.52 million $4,751
May 6, 8 PM $3.48
+0.63%
$347.68 million $4,735
May 6, 7 PM $3.44
-0.07%
$343.99 million $4,435
May 6, 6 PM $3.44
-0.54%
$344.23 million $4,221
May 6, 5 PM $3.46
-0.69%
$345.87 million $4,244
May 6, 4 PM $3.45
+1.64%
$345.24 million $4,272
May 6, 3 PM $3.4
-0.16%
$339.73 million $4,163
May 6, 2 PM $3.39
-1.55%
$339.42 million $4,175
May 6, 1 PM $3.45
-1.59%
$344.6 million $4,222
May 6, 12 PM $3.53
+1.30%
$353.2 million $4,285
May 6, 11 AM $3.52
+0.67%
$351.78 million $4,136
May 6, 10 AM $3.49
+0.40%
$349.42 million $4,161
May 6, 9 AM $3.48
+2.55%
$348.05 million $1,757
May 6, 8 AM $3.39
-0.01%
$339.42 million $1,172
May 6, 7 AM $3.39
+0.02%
$339.46 million $1,174
May 6, 6 AM $3.4
+0.41%
$339.61 million $1,173
May 6, 5 AM $3.38
-0.01%
$338.2 million $1,169
May 6, 4 AM $3.38
+0.13%
$338.23 million $1,170
May 6, 3 AM $3.38
+0.72%
$337.8 million $1,168
May 6, 2 AM $3.36
-0.12%
$335.52 million $1,094
May 6, 1 AM $3.36
+0.49%
$335.92 million $1,136
May 6, 12 AM $3.34
+0.02%
$334.32 million $1,130
May 5, 11 PM $3.34
-1.04%
$333.86 million $1,140
May 5, 10 PM $3.37
-0.20%
$337.37 million $1,136
May 5, 9 PM $3.38
+0.28%
$338.02 million $975
May 5, 8 PM $3.36
+0.01%
$335.69 million $982
May 5, 7 PM $3.36
+0.15%
$335.67 million $999
May 5, 6 PM $3.35
+0.36%
$335.11 million $914
May 5, 5 PM $3.34
-0.27%
$333.87 million $1,227
May 5, 4 PM $3.35
-0.34%
$334.54 million $1,229
May 5, 3 PM $3.34
+0.14%
$334.47 million $1,223
May 5, 2 PM $3.36
-0.17%
$335.59 million $1,304
May 5, 1 PM $3.36
+0.04%
$336.11 million $2,144
May 5, 12 PM $3.37
+0.82%
$337.35 million $2,250
May 5, 11 AM $3.35
-0.37%
$334.54 million $1,930
May 5, 10 AM $3.36
+0.36%
$335.84 million $1,549
May 5, 9 AM $3.35
+0.35%
$334.88 million $2,025
May 5, 8 AM $3.35
+0.33%
$334.86 million $2,254
May 5, 7 AM $3.34
+0.01%
$333.8 million $2,253
May 5, 6 AM $3.34
+0.41%
$333.8 million $2,257
May 5, 5 AM $3.32
+0.00%
$332.08 million $2,249
May 5, 4 AM $3.32
+0.01%
$332.07 million $3,280