Coinranking
Universe Historical Data
UNI
Page 69
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 11 AM | $ 4.06 | -0.15% | ||
| Mar 5, 10 AM | $ 4.02 | -0.05% | ||
| Mar 5, 9 AM | $ 4 | +0.20% | ||
| Mar 5, 8 AM | $ 3.99 | -0.03% | ||
| Mar 5, 7 AM | $ 3.99 | +0.03% | ||
| Mar 5, 6 AM | $ 3.99 | -0.01% | ||
| Mar 5, 5 AM | $ 3.99 | -0.54% | ||
| Mar 5, 4 AM | $ 4.01 | +1.01% | ||
| Mar 5, 3 AM | $ 4.01 | +0.68% | ||
| Mar 5, 2 AM | $ 4 | +0.61% | ||
| Mar 5, 1 AM | $ 4.01 | +0.46% | ||
| Mar 5, 12 AM | $ 3.98 | +0.09% | ||
| Mar 4, 11 PM | $ 3.97 | +0.03% | ||
| Mar 4, 10 PM | $ 4.01 | +0.01% | ||
| Mar 4, 9 PM | $ 4.01 | -0.97% | ||
| Mar 4, 8 PM | $ 4.05 | -0.24% | ||
| Mar 4, 7 PM | $ 4.06 | +1.30% | ||
| Mar 4, 6 PM | $ 4 | +0.14% | ||
| Mar 4, 5 PM | $ 3.99 | -0.67% | ||
| Mar 4, 4 PM | $ 3.98 | -0.87% | ||
| Mar 4, 12 PM | $ 3.98 | +0.75% | ||
| Mar 4, 11 AM | $ 3.96 | +0.00% | ||
| Mar 4, 9 AM | $ 4.05 | +0.82% | ||
| Mar 4, 8 AM | $ 3.96 | +0.93% | ||
| Mar 4, 7 AM | $ 3.92 | +0.02% | ||
| Mar 4, 6 AM | $ 3.92 | +0.00% | ||
| Mar 4, 5 AM | $ 3.92 | +0.02% | ||
| Mar 4, 4 AM | $ 3.92 | +0.48% | ||
| Mar 4, 3 AM | $ 3.96 | +0.81% | ||
| Mar 4, 2 AM | $ 3.93 | -0.72% | ||
| Mar 4, 1 AM | $ 3.94 | +1.67% | ||
| Mar 4, 12 AM | $ 3.94 | +0.01% | ||
| Mar 3, 11 PM | $ 3.94 | +1.27% | ||
| Mar 3, 10 PM | $ 3.89 | +0.44% | ||
| Mar 3, 9 PM | $ 3.86 | -1.01% | ||
| Mar 3, 8 PM | $ 3.87 | -0.55% | ||
| Mar 3, 7 PM | $ 3.89 | -0.37% | ||
| Mar 3, 6 PM | $ 3.9 | +1.52% | ||
| Mar 3, 5 PM | $ 3.84 | +0.15% | ||
| Mar 3, 4 PM | $ 3.89 | +1.19% | ||
| Mar 3, 3 PM | $ 3.78 | -0.14% | ||
| Mar 3, 2 PM | $ 3.78 | -0.68% | ||
| Mar 3, 1 PM | $ 3.8 | -0.45% | ||
| Mar 3, 12 PM | $ 3.84 | +1.10% | ||
| Mar 3, 11 AM | $ 3.78 | -0.64% | ||
| Mar 3, 10 AM | $ 3.79 | -0.15% | ||
| Mar 3, 9 AM | $ 3.79 | -1.80% | ||
| Mar 3, 8 AM | $ 3.87 | -0.53% | ||
| Mar 3, 7 AM | $ 3.89 | +0.00% | ||
| Mar 3, 6 AM | $ 3.89 | +0.65% | ||