Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe Historical Data

UNI Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 4 AM $3.32
+0.01%
$332.07 million $3,280
May 5, 3 AM $3.3
-0.06%
$330.47 million $3,282
May 5, 2 AM $3.32
+0.83%
$331.54 million $3,289
May 5, 1 AM $3.29
+0.56%
$328.84 million $3,561
May 5, 12 AM $3.27
+0.49%
$326.98 million $3,583
May 4, 11 PM $3.28
-0.16%
$327.51 million $3,555
May 4, 10 PM $3.29
+0.00%
$328.97 million $3,570
May 4, 9 PM $3.25
+0.04%
$324.99 million $3,585
May 4, 8 PM $3.26
-0.79%
$326 million $3,548
May 4, 7 PM $3.29
-0.44%
$328.5 million $3,568
May 4, 6 PM $3.29
-0.66%
$328.74 million $3,579
May 4, 5 PM $3.31
+0.89%
$331.01 million $3,275
May 4, 4 PM $3.28
-0.14%
$328.44 million $3,247
May 4, 3 PM $3.28
-0.79%
$327.72 million $3,344
May 4, 2 PM $3.29
+1.04%
$329.14 million $3,368
May 4, 1 PM $3.26
-0.98%
$325.77 million $2,520
May 4, 12 PM $3.31
+0.88%
$330.99 million $2,835
May 4, 11 AM $3.27
-0.96%
$326.67 million $2,801
May 4, 10 AM $3.28
-2.83%
$328.14 million $2,825
May 4, 9 AM $3.37
-0.42%
$336.57 million $2,409
May 4, 8 AM $3.38
+0.81%
$338.11 million $2,174
May 4, 7 AM $3.38
+0.19%
$337.8 million $2,158
May 4, 6 AM $3.41
-0.94%
$341.12 million $2,166
May 4, 5 AM $3.43
-0.22%
$342.5 million $2,211
May 4, 4 AM $3.34
+0.01%
$334.11 million $1,139
May 4, 3 AM $3.34
+0.73%
$334.19 million $1,110
May 4, 2 AM $3.3
+1.91%
$329.66 million $1,076
May 4, 1 AM $3.23
-0.87%
$323.47 million $726
May 4, 12 AM $3.26
+0.02%
$326.3 million $693
May 3, 11 PM $3.27
+0.00%
$326.61 million $693
May 3, 10 PM $3.27
+1.44%
$326.61 million $966
May 3, 9 PM $3.26
+0.00%
$325.52 million $952
May 3, 8 PM $3.26
-0.06%
$325.52 million $989
May 3, 7 PM $3.25
+0.00%
$325.44 million $1,165
May 3, 6 PM $3.25
-0.08%
$325.44 million $1,155
May 3, 5 PM $3.26
+0.00%
$325.7 million $1,156
May 3, 4 PM $3.24
-0.17%
$323.87 million $1,156
May 3, 3 PM $3.25
+0.21%
$324.79 million $1,055
May 3, 2 PM $3.24
-0.07%
$324.47 million $956
May 3, 1 PM $3.25
-0.11%
$324.88 million $949
May 3, 12 PM $3.24
+0.00%
$324.15 million $559
May 3, 11 AM $3.24
+0.16%
$324.15 million $557
May 3, 10 AM $3.24
+0.14%
$324.39 million $518
May 3, 9 AM $3.24
+0.00%
$323.95 million $512
May 3, 8 AM $3.22
-0.60%
$322.47 million $513
May 3, 7 AM $3.22
+0.00%
$322.17 million $513
May 3, 6 AM $3.22
+0.00%
$322.17 million $509
May 3, 5 AM $3.23
+0.25%
$323 million $509
May 3, 4 AM $3.22
+0.00%
$322.33 million $505
May 3, 3 AM $3.22
+0.00%
$322.33 million $503