Universe Historical Data

UNI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 5.54
-0.24%
$ 553.92 million $ 7,920
Dec 1, 8 AM $ 5.54
+1.01%
$ 554.41 million $ 9,458
Dec 1, 7 AM $ 5.49
-0.36%
$ 548.87 million $ 9,639
Dec 1, 6 AM $ 5.51
-0.35%
$ 550.7 million $ 9,674
Dec 1, 5 AM $ 5.53
+0.43%
$ 553.01 million $ 9,546
Dec 1, 4 AM $ 5.51
-0.63%
$ 551.03 million $ 9,542
Dec 1, 3 AM $ 5.55
-2.41%
$ 554.99 million $ 9,605
Dec 1, 2 AM $ 5.68
-0.35%
$ 568.26 million $ 8,779
Dec 1, 1 AM $ 5.71
-0.63%
$ 571.16 million $ 8,681
Dec 1, 12 AM $ 5.75
-7.51%
$ 574.68 million $ 8,121
Nov 30, 11 PM $ 6.21
+0.00%
$ 621.33 million $ 5,120
Nov 30, 10 PM $ 6.21
+0.74%
$ 621.34 million $ 5,125
Nov 30, 9 PM $ 6.17
+0.38%
$ 616.78 million $ 5,161
Nov 30, 8 PM $ 6.18
+0.00%
$ 618.26 million $ 5,092
Nov 30, 7 PM $ 6.18
-0.17%
$ 618.26 million $ 5,126
Nov 30, 6 PM $ 6.19
+0.22%
$ 619.33 million $ 5,168
Nov 30, 5 PM $ 6.12
+0.00%
$ 611.78 million $ 5,174
Nov 30, 4 PM $ 6.12
+0.00%
$ 611.78 million $ 5,251
Nov 30, 3 PM $ 6.14
-0.12%
$ 614.2 million $ 5,446
Nov 30, 2 PM $ 6.2
-0.50%
$ 620.21 million $ 6,344
Nov 30, 1 PM $ 6.24
+0.98%
$ 623.96 million $ 5,829
Nov 30, 12 PM $ 6.18
+0.00%
$ 617.91 million $ 4,672
Nov 30, 11 AM $ 6.18
-0.85%
$ 617.91 million $ 4,672
Nov 30, 10 AM $ 6.23
+0.00%
$ 623.19 million $ 4,429
Nov 30, 9 AM $ 6.26
-0.61%
$ 625.94 million $ 4,438
Nov 30, 8 AM $ 6.3
+2.14%
$ 629.78 million $ 2,466
Nov 30, 7 AM $ 6.17
+0.00%
$ 616.57 million $ 2,000
Nov 30, 6 AM $ 6.13
+0.00%
$ 612.86 million $ 2,000
Nov 30, 5 AM $ 6.13
+1.01%
$ 612.86 million $ 1,988
Nov 30, 4 AM $ 6.07
+0.00%
$ 606.76 million $ 1,916
Nov 30, 3 AM $ 6.07
-1.13%
$ 606.76 million $ 1,916
Nov 30, 2 AM $ 6.14
-0.19%
$ 613.67 million $ 2,569
Nov 30, 1 AM $ 6.15
+0.21%
$ 614.83 million $ 2,564
Nov 30, 12 AM $ 6.14
+0.47%
$ 613.56 million $ 2,373
Nov 29, 11 PM $ 6.11
+0.46%
$ 610.71 million $ 2,192
Nov 29, 10 PM $ 6.06
-0.47%
$ 605.78 million $ 2,186
Nov 29, 9 PM $ 6.04
+0.00%
$ 604.36 million $ 2,215
Nov 29, 8 PM $ 6.04
-0.38%
$ 604.36 million $ 2,207
Nov 29, 7 PM $ 6.07
+0.42%
$ 606.64 million $ 2,216
Nov 29, 6 PM $ 6.03
-0.72%
$ 603.35 million $ 2,286
Nov 29, 5 PM $ 6.11
-0.01%
$ 611.37 million $ 2,351
Nov 29, 4 PM $ 6.11
-0.24%
$ 611.42 million $ 2,361
Nov 29, 3 PM $ 6.13
+0.22%
$ 613.41 million $ 2,247
Nov 29, 2 PM $ 6.13
+0.15%
$ 612.83 million $ 3,325
Nov 29, 1 PM $ 6.12
-0.76%
$ 611.93 million $ 3,488
Nov 29, 12 PM $ 6.17
+0.10%
$ 616.59 million $ 3,804
Nov 29, 11 AM $ 6.16
-0.05%
$ 615.96 million $ 3,817
Nov 29, 10 AM $ 6.16
+0.30%
$ 616.29 million $ 3,876
Nov 29, 9 AM $ 6.14
-0.59%
$ 614.44 million $ 3,876
Nov 29, 8 AM $ 6.18
+0.00%
$ 618.11 million $ 3,993