Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universe Historical Data

UNI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2025 $6.38
+3.50%
$634.3 million $8,632
Nov 23, 2025 $6.29
+1.22%
$625.64 million $3,596
Nov 22, 2025 $5.91
-6.07%
$621.79 million $13,601
Nov 21, 2025 $6.41
-2.79%
$629.47 million $26,273
Nov 20, 2025 $6.71
-6.68%
$666.23 million $10,889
Nov 19, 2025 $7.2
-4.57%
$719.5 million $15,924
Nov 18, 2025 $7.55
+1.49%
$753.8 million $28,806
Nov 17, 2025 $7.43
+3.87%
$743.42 million $14,450
Nov 16, 2025 $7.09
-4.07%
$715.75 million $11,168
Nov 15, 2025 $7.43
+6.52%
$739.25 million $10,278
Nov 14, 2025 $7.11
-8.65%
$700.55 million $28,793
Nov 13, 2025 $7.75
+1.98%
$778.87 million $31,098
Nov 12, 2025 $7.54
-8.46%
$762.11 million $15,872
Nov 11, 2025 $8.3
-12.26%
$829.64 million $97,982
Nov 10, 2025 $7.53
+12.90%
$753.37 million $58,490
Nov 9, 2025 $6.67
+10.32%
$667.32 million $18,252
Nov 8, 2025 $6.05
+1.82%
$604.87 million $8,297
Nov 7, 2025 $5.94
+13.22%
$594.08 million $8,868
Nov 6, 2025 $5.29
-1.39%
$529.27 million $7,217
Nov 5, 2025 $5.36
+4.85%
$535.92 million $11,430
Nov 4, 2025 $5.11
-1.93%
$510.89 million $20,754
Nov 3, 2025 $5.17
-11.17%
$516.52 million $19,589
Nov 2, 2025 $5.81
-0.74%
$581.5 million $1,469
Nov 1, 2025 $5.86
+1.52%
$585.83 million $2,466
Oct 31, 2025 $5.8
-0.03%
$577.46 million $19,138
Oct 30, 2025 $5.8
-8.56%
$580.53 million $29,622
Oct 29, 2025 $6.35
-0.38%
$634.79 million $9,710
Oct 28, 2025 $6.37
-2.18%
$637.09 million $6,885
Oct 27, 2025 $6.5
-3.07%
$650.03 million $12,756
Oct 26, 2025 $6.71
+6.99%
$670.62 million $14,898
Oct 25, 2025 $6.25
+0.01%
$624.99 million $4,329
Oct 24, 2025 $6.28
-0.58%
$628.43 million $10,926
Oct 23, 2025 $6.3
+4.25%
$628.63 million $6,113
Oct 22, 2025 $5.98
-5.18%
$607.49 million $8,805
Oct 21, 2025 $6.43
+1.10%
$637.51 million $12,357
Oct 20, 2025 $6.38
+1.41%
$637.08 million $9,466
Oct 19, 2025 $6.33
+4.36%
$628.88 million $4,187
Oct 18, 2025 $6.07
-1.55%
$604.86 million $10,456
Oct 17, 2025 $6.21
-1.32%
$621.07 million $24,544
Oct 16, 2025 $6.29
-4.64%
$629.95 million $15,973
Oct 15, 2025 $6.53
-4.64%
$653.33 million $13,111
Oct 14, 2025 $6.85
-3.44%
$682.34 million $17,594
Oct 13, 2025 $7.12
+6.19%
$713.74 million $30,564
Oct 12, 2025 $6.67
+11.80%
$666.98 million $48,962
Oct 11, 2025 $5.97
+0.80%
$598.57 million $68,189
Oct 10, 2025 $6.14
-22.17%
$651.56 million $88,383
Oct 9, 2025 $7.88
-2.70%
$788.87 million $12,613
Oct 8, 2025 $8.11
+4.63%
$811.21 million $13,320
Oct 7, 2025 $7.79
-6.68%
$782.91 million $38,205
Oct 6, 2025 $8.35
+3.27%
$835.33 million $28,683