Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universe Historical Data

UNI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2025 $6.38
+3.50%
$634.3 million $8,632
Nov 23, 2025 $6.29
+1.22%
$625.64 million $3,596
Nov 22, 2025 $5.91
-6.07%
$621.79 million $13,601
Nov 21, 2025 $6.41
-2.79%
$629.47 million $26,273
Nov 20, 2025 $6.71
-6.68%
$666.23 million $10,889
Nov 19, 2025 $7.2
-4.57%
$719.5 million $15,924
Nov 18, 2025 $7.55
+1.49%
$753.8 million $28,806
Nov 17, 2025 $7.43
+3.87%
$743.42 million $14,450
Nov 16, 2025 $7.09
-4.07%
$715.75 million $11,168
Nov 15, 2025 $7.43
+6.52%
$739.25 million $10,278
Nov 14, 2025 $7.11
-8.65%
$700.55 million $28,793
Nov 13, 2025 $7.75
+1.98%
$778.87 million $31,098
Nov 12, 2025 $7.54
-8.46%
$762.11 million $15,872
Nov 11, 2025 $8.3
-12.26%
$829.64 million $97,982
Nov 10, 2025 $7.53
+12.90%
$753.37 million $58,490
Nov 9, 2025 $6.67
+10.32%
$667.32 million $18,252
Nov 8, 2025 $6.05
+1.82%
$604.87 million $8,297
Nov 7, 2025 $5.94
+13.22%
$594.08 million $8,868
Nov 6, 2025 $5.29
-1.39%
$529.27 million $7,217
Nov 5, 2025 $5.36
+4.85%
$535.92 million $11,430
Nov 4, 2025 $5.11
-1.93%
$510.89 million $20,754
Nov 3, 2025 $5.17
-11.17%
$516.52 million $19,589
Nov 2, 2025 $5.81
-0.74%
$581.5 million $1,469
Nov 1, 2025 $5.86
+1.52%
$585.83 million $2,466
Oct 31, 2025 $5.8
-0.03%
$577.46 million $19,138
Oct 30, 2025 $5.8
-8.56%
$580.53 million $29,622
Oct 29, 2025 $6.35
-0.38%
$634.79 million $9,710
Oct 28, 2025 $6.37
-2.18%
$637.09 million $6,885
Oct 27, 2025 $6.5
-3.07%
$650.03 million $12,756
Oct 26, 2025 $6.71
+6.99%
$670.62 million $14,898
Oct 25, 2025 $6.25
+0.01%
$624.99 million $4,329
Oct 24, 2025 $6.28
-0.58%
$628.43 million $10,926
Oct 23, 2025 $6.3
+4.25%
$628.63 million $6,113
Oct 22, 2025 $5.98
-5.18%
$607.49 million $8,805
Oct 21, 2025 $6.43
+1.10%
$637.51 million $12,357
Oct 20, 2025 $6.38
+1.41%
$637.08 million $9,466
Oct 19, 2025 $6.33
+4.36%
$628.88 million $4,187
Oct 18, 2025 $6.07
-1.55%
$604.86 million $10,456
Oct 17, 2025 $6.21
-1.32%
$621.07 million $24,544
Oct 16, 2025 $6.29
-4.64%
$629.95 million $15,973
Oct 15, 2025 $6.53
-4.64%
$653.33 million $13,111
Oct 14, 2025 $6.85
-3.44%
$682.34 million $17,594
Oct 13, 2025 $7.12
+6.19%
$713.74 million $30,564
Oct 12, 2025 $6.67
+11.80%
$666.98 million $48,962
Oct 11, 2025 $5.97
+0.80%
$598.57 million $68,189
Oct 10, 2025 $6.14
-22.17%
$651.56 million $88,383
Oct 9, 2025 $7.88
-2.70%
$788.87 million $12,613
Oct 8, 2025 $8.11
+4.63%
$811.21 million $13,320
Oct 7, 2025 $7.79
-6.68%
$782.91 million $38,205
Oct 6, 2025 $8.35
+3.27%
$835.33 million $28,683