Universe Historical Data

UNI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 3.55
+0.19%
$ 354.55 million $ 995
Mar 31, 10 PM $ 3.54
+0.00%
$ 353.88 million $ 992
Mar 31, 9 PM $ 3.54
+0.14%
$ 353.89 million $ 956
Mar 31, 8 PM $ 3.54
-0.33%
$ 354.19 million $ 939
Mar 31, 7 PM $ 3.55
-0.01%
$ 354.89 million $ 944
Mar 31, 6 PM $ 3.56
+1.07%
$ 355.56 million $ 3,150
Mar 31, 5 PM $ 3.57
+1.88%
$ 357.17 million $ 3,118
Mar 31, 4 PM $ 3.48
-1.98%
$ 347.58 million $ 3,114
Mar 31, 3 PM $ 3.55
+0.79%
$ 354.69 million $ 3,064
Mar 31, 2 PM $ 3.52
+0.27%
$ 352.11 million $ 3,118
Mar 31, 1 PM $ 3.5
+0.00%
$ 350.12 million $ 3,138
Mar 31, 12 PM $ 3.47
+0.21%
$ 347.05 million $ 2,984
Mar 31, 11 AM $ 3.47
+0.03%
$ 346.62 million $ 2,959
Mar 31, 10 AM $ 3.48
-0.19%
$ 348.34 million $ 3,142
Mar 31, 9 AM $ 3.49
+1.40%
$ 348.94 million $ 3,352
Mar 31, 8 AM $ 3.44
-0.02%
$ 344.17 million $ 3,301
Mar 31, 7 AM $ 3.44
-2.12%
$ 344.21 million $ 3,302
Mar 31, 6 AM $ 3.52
+0.00%
$ 351.68 million $ 3,357
Mar 31, 5 AM $ 3.52
-0.85%
$ 351.69 million $ 3,357
Mar 31, 4 AM $ 3.55
-0.02%
$ 354.66 million $ 4,779
Mar 31, 3 AM $ 3.55
+1.63%
$ 354.8 million $ 4,784
Mar 31, 2 AM $ 3.49
-1.01%
$ 349.11 million $ 4,925
Mar 31, 1 AM $ 3.53
+3.05%
$ 352.63 million $ 4,979
Mar 31, 12 AM $ 3.42
-2.28%
$ 342.16 million $ 4,805
Mar 30, 11 PM $ 3.5
+0.00%
$ 350.11 million $ 4,908
Mar 30, 10 PM $ 3.5
+0.00%
$ 350.11 million $ 5,351
Mar 30, 9 PM $ 3.51
+1.39%
$ 351.41 million $ 6,430
Mar 30, 8 PM $ 3.48
+0.11%
$ 347.61 million $ 6,347
Mar 30, 7 PM $ 3.47
+1.12%
$ 346.59 million $ 6,380
Mar 30, 6 PM $ 3.43
-2.30%
$ 342.76 million $ 4,719
Mar 30, 5 PM $ 3.5
-1.14%
$ 350.12 million $ 4,954
Mar 30, 4 PM $ 3.54
-0.09%
$ 354.02 million $ 5,013
Mar 30, 3 PM $ 3.54
+0.74%
$ 353.58 million $ 5,113
Mar 30, 2 PM $ 3.54
-0.16%
$ 353.94 million $ 6,190
Mar 30, 1 PM $ 3.55
+0.97%
$ 355.24 million $ 6,432
Mar 30, 12 PM $ 3.51
+0.04%
$ 351.5 million $ 6,424
Mar 30, 11 AM $ 3.52
+0.11%
$ 351.67 million $ 6,369
Mar 30, 10 AM $ 3.5
-0.45%
$ 349.9 million $ 6,174
Mar 30, 9 AM $ 3.47
-0.03%
$ 347.05 million $ 5,514
Mar 30, 8 AM $ 3.47
-0.10%
$ 347.09 million $ 5,452
Mar 30, 7 AM $ 3.48
+0.03%
$ 347.56 million $ 5,456
Mar 30, 6 AM $ 3.48
-0.04%
$ 347.92 million $ 5,457
Mar 30, 5 AM $ 3.48
+0.53%
$ 348.31 million $ 5,466
Mar 30, 4 AM $ 3.47
+0.71%
$ 346.62 million $ 4,079
Mar 30, 3 AM $ 3.44
+0.58%
$ 344.47 million $ 4,119
Mar 30, 2 AM $ 3.41
-0.08%
$ 340.88 million $ 3,879
Mar 30, 1 AM $ 3.41
+0.32%
$ 341.13 million $ 3,853
Mar 30, 12 AM $ 3.4
+0.59%
$ 339.99 million $ 3,917
Mar 29, 11 PM $ 3.37
+2.05%
$ 336.95 million $ 3,893
Mar 29, 10 PM $ 3.39
+0.00%
$ 339.09 million $ 3,427