Coinranking
Universe Historical Data
UNI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 8 AM | $7.05 | -1.46% | ||
| Sep 8, 7 AM | $7.16 | +0.71% | ||
| Sep 8, 6 AM | $7.11 | -0.07% | ||
| Sep 8, 5 AM | $7.11 | -0.02% | ||
| Sep 8, 4 AM | $7.12 | +0.00% | ||
| Sep 8, 3 AM | $7.08 | +0.33% | ||
| Sep 8, 2 AM | $7.06 | -1.27% | ||
| Sep 8, 1 AM | $7.15 | +2.17% | ||
| Sep 8, 12 AM | $7 | +1.70% | ||
| Sep 7, 11 PM | $6.88 | -0.03% | ||
| Sep 7, 10 PM | $6.89 | -1.96% | ||
| Sep 7, 9 PM | $7.02 | -0.14% | ||
| Sep 7, 8 PM | $7.03 | +0.81% | ||
| Sep 7, 7 PM | $6.98 | -0.14% | ||
| Sep 7, 6 PM | $6.99 | +0.41% | ||
| Sep 7, 5 PM | $6.96 | -0.28% | ||
| Sep 7, 4 PM | $6.98 | +2.03% | ||
| Sep 7, 3 PM | $6.93 | -2.16% | ||
| Sep 7, 2 PM | $7.09 | -1.32% | ||
| Sep 7, 1 PM | $7.18 | +0.08% | ||
| Sep 7, 12 PM | $7.21 | +1.29% | ||
| Sep 7, 11 AM | $7.1 | +0.03% | ||
| Sep 7, 10 AM | $7.11 | +0.26% | ||
| Sep 7, 9 AM | $7.09 | -0.45% | ||
| Sep 7, 8 AM | $7.13 | +0.29% | ||
| Sep 7, 7 AM | $7.11 | +0.59% | ||
| Sep 7, 6 AM | $7.06 | -0.55% | ||
| Sep 7, 5 AM | $7.1 | +1.29% | ||
| Sep 7, 4 AM | $7.01 | -1.48% | ||
| Sep 7, 3 AM | $7.12 | -1.32% | ||
| Sep 7, 2 AM | $7.21 | +0.37% | ||
| Sep 7, 1 AM | $7.16 | -0.82% | ||
| Sep 7, 12 AM | $7.22 | -1.60% | ||
| Sep 6, 11 PM | $7.26 | +0.54% | ||
| Sep 6, 10 PM | $7.22 | -0.57% | ||
| Sep 6, 9 PM | $7.26 | +0.62% | ||
| Sep 6, 8 PM | $7.21 | +0.38% | ||
| Sep 6, 7 PM | $7.19 | -0.12% | ||
| Sep 6, 6 PM | $7.25 | +0.45% | ||
| Sep 6, 5 PM | $7.22 | -0.54% | ||
| Sep 6, 4 PM | $7.31 | +4.14% | ||
| Sep 6, 3 PM | $7.02 | +0.52% | ||
| Sep 6, 2 PM | $7.03 | -0.03% | ||
| Sep 6, 1 PM | $7.03 | -1.07% | ||
| Sep 6, 12 PM | $7.41 | +5.00% | ||
| Sep 6, 11 AM | $7.06 | +0.66% | ||
| Sep 6, 10 AM | $7.04 | -0.51% | ||
| Sep 6, 9 AM | $7 | +1.07% | ||
| Sep 6, 8 AM | $6.93 | -1.31% | ||
| Sep 6, 7 AM | $7.02 | -1.28% | ||