Coinranking
Universe Historical Data
UNI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 9 AM | $ 3.61 | +0.71% | ||
| Jul 10, 8 AM | $ 3.58 | +2.02% | ||
| Jul 10, 7 AM | $ 3.55 | +0.86% | ||
| Jul 10, 6 AM | $ 3.52 | -0.41% | ||
| Jul 10, 5 AM | $ 3.55 | +1.86% | ||
| Jul 10, 4 AM | $ 3.48 | +0.01% | ||
| Jul 10, 3 AM | $ 3.48 | +0.18% | ||
| Jul 10, 2 AM | $ 3.48 | -1.27% | ||
| Jul 10, 1 AM | $ 3.5 | +1.97% | ||
| Jul 10, 12 AM | $ 3.39 | -0.36% | ||
| Jul 9, 11 PM | $ 3.44 | +0.16% | ||
| Jul 9, 10 PM | $ 3.42 | -0.35% | ||
| Jul 9, 9 PM | $ 3.42 | -0.39% | ||
| Jul 9, 8 PM | $ 3.37 | -0.04% | ||
| Jul 9, 7 PM | $ 3.37 | -0.51% | ||
| Jul 9, 6 PM | $ 3.42 | +0.33% | ||
| Jul 9, 5 PM | $ 3.4 | +0.88% | ||
| Jul 9, 4 PM | $ 3.37 | -0.01% | ||
| Jul 9, 3 PM | $ 3.35 | +0.59% | ||
| Jul 9, 2 PM | $ 3.35 | -0.60% | ||
| Jul 9, 1 PM | $ 3.34 | -0.01% | ||
| Jul 9, 12 PM | $ 3.34 | -1.33% | ||
| Jul 9, 11 AM | $ 3.4 | +0.63% | ||
| Jul 9, 10 AM | $ 3.39 | -0.39% | ||
| Jul 9, 9 AM | $ 3.39 | +0.04% | ||
| Jul 9, 8 AM | $ 3.39 | -0.37% | ||
| Jul 9, 7 AM | $ 3.42 | -1.27% | ||
| Jul 9, 6 AM | $ 3.46 | +1.59% | ||
| Jul 9, 5 AM | $ 3.35 | +1.96% | ||
| Jul 9, 4 AM | $ 3.28 | -1.00% | ||
| Jul 9, 3 AM | $ 3.32 | -0.48% | ||
| Jul 9, 2 AM | $ 3.34 | +0.23% | ||
| Jul 9, 1 AM | $ 3.34 | +1.17% | ||
| Jul 9, 12 AM | $ 3.3 | -0.20% | ||
| Jul 8, 11 PM | $ 3.31 | +0.00% | ||
| Jul 8, 10 PM | $ 3.28 | +0.43% | ||
| Jul 8, 9 PM | $ 3.26 | -0.26% | ||
| Jul 8, 8 PM | $ 3.31 | -1.06% | ||
| Jul 8, 7 PM | $ 3.35 | -0.65% | ||
| Jul 8, 6 PM | $ 3.34 | -0.01% | ||
| Jul 8, 5 PM | $ 3.37 | +1.53% | ||
| Jul 8, 4 PM | $ 3.32 | +0.51% | ||
| Jul 8, 3 PM | $ 3.32 | -0.44% | ||
| Jul 8, 2 PM | $ 3.33 | -0.49% | ||
| Jul 8, 1 PM | $ 3.33 | +0.48% | ||
| Jul 8, 12 PM | $ 3.33 | -1.24% | ||
| Jul 8, 11 AM | $ 3.29 | -0.73% | ||
| Jul 8, 10 AM | $ 3.34 | +1.01% | ||
| Jul 8, 9 AM | $ 3.33 | +4.02% | ||
| Jul 8, 8 AM | $ 3.2 | -4.89% | ||