Universe Historical Data

UNI Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 3.59
+1.25%
$ 358.77 million $ 7,854
May 18, 11 PM $ 3.54
+0.25%
$ 353.79 million $ 7,432
May 18, 10 PM $ 3.53
+0.91%
$ 352.97 million $ 7,083
May 18, 9 PM $ 3.5
+1.40%
$ 349.85 million $ 5,716
May 18, 8 PM $ 3.45
+1.09%
$ 345.01 million $ 5,271
May 18, 7 PM $ 3.41
+0.98%
$ 340.59 million $ 5,162
May 18, 6 PM $ 3.36
-1.31%
$ 335.9 million $ 5,091
May 18, 5 PM $ 3.39
+0.32%
$ 338.65 million $ 5,042
May 18, 4 PM $ 3.38
-0.03%
$ 337.52 million $ 4,634
May 18, 3 PM $ 3.38
+0.23%
$ 338.01 million $ 4,638
May 18, 2 PM $ 3.38
-0.83%
$ 338.07 million $ 4,630
May 18, 1 PM $ 3.41
-1.63%
$ 340.81 million $ 3,731
May 18, 12 PM $ 3.42
+0.44%
$ 341.99 million $ 3,745
May 18, 11 AM $ 3.4
-0.01%
$ 339.83 million $ 3,682
May 18, 10 AM $ 3.39
-1.03%
$ 339.31 million $ 3,680
May 18, 9 AM $ 3.43
+0.65%
$ 342.67 million $ 3,745
May 18, 8 AM $ 3.4
+0.00%
$ 340.38 million $ 3,638
May 18, 7 AM $ 3.4
-0.63%
$ 340.28 million $ 3,637
May 18, 6 AM $ 3.43
-0.33%
$ 342.54 million $ 2,993
May 18, 5 AM $ 3.44
+0.28%
$ 343.56 million $ 3,003
May 18, 4 AM $ 3.43
-0.77%
$ 342.6 million $ 2,994
May 18, 3 AM $ 3.45
-0.49%
$ 345.31 million $ 3,013
May 18, 2 AM $ 3.47
+0.72%
$ 347.02 million $ 2,434
May 18, 1 AM $ 3.43
+0.00%
$ 343.22 million $ 2,415
May 17, 10 PM $ 3.55
-1.19%
$ 355.28 million $ 1,633
May 17, 9 PM $ 3.59
-0.15%
$ 359.02 million $ 1,627
May 17, 8 PM $ 3.59
+0.00%
$ 359.16 million $ 1,623
May 17, 7 PM $ 3.55
+0.00%
$ 354.53 million $ 1,628
May 17, 6 PM $ 3.54
-0.14%
$ 354.06 million $ 1,646
May 17, 5 PM $ 3.55
-1.03%
$ 354.55 million $ 1,530
May 17, 4 PM $ 3.58
+0.35%
$ 358.23 million $ 1,537
May 17, 3 PM $ 3.58
+0.24%
$ 357.89 million $ 4,424
May 17, 2 PM $ 3.57
-0.50%
$ 357.04 million $ 4,400
May 17, 1 PM $ 3.59
-0.49%
$ 358.82 million $ 4,576
May 17, 12 PM $ 3.61
+0.60%
$ 360.58 million $ 4,615
May 17, 11 AM $ 3.58
+0.49%
$ 358.45 million $ 4,743
May 17, 10 AM $ 3.58
+1.78%
$ 358.27 million $ 5,121
May 17, 9 AM $ 3.52
-0.26%
$ 352.02 million $ 5,952
May 17, 8 AM $ 3.53
+0.00%
$ 352.95 million $ 5,985
May 17, 7 AM $ 3.53
+1.48%
$ 352.95 million $ 6,021
May 17, 6 AM $ 3.48
+0.00%
$ 347.79 million $ 7,210
May 17, 5 AM $ 3.48
+0.00%
$ 347.79 million $ 7,211
May 17, 4 AM $ 3.48
+0.00%
$ 347.79 million $ 7,211
May 17, 3 AM $ 3.48
+0.24%
$ 347.79 million $ 7,211
May 17, 2 AM $ 3.47
+0.00%
$ 346.96 million $ 7,195
May 17, 1 AM $ 3.48
-0.41%
$ 348.4 million $ 7,195
May 17, 12 AM $ 3.5
-0.32%
$ 349.83 million $ 7,254
May 16, 11 PM $ 3.5
-0.31%
$ 349.85 million $ 6,315
May 16, 10 PM $ 3.51
-0.30%
$ 350.93 million $ 6,314
May 16, 9 PM $ 3.52
-0.17%
$ 352 million $ 6,575