Coinranking
Universe Historical Data
UNI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 20 | $ 0.000257 | +10.27% | ||
| Jul 13 | $ 0.000229 | -26.57% | ||
| Jul 6 | $ 0.000313 | -0.77% | ||
| Jun 29 | $ 0.000326 | +27.90% | ||
| Jun 22 | $ 0.000247 | -14.83% | ||
| Jun 15 | $ 0.00033 | -0.17% | ||
| Jun 8 | $ 0.000322 | +11.19% | ||
| Jun 1 | $ 0.000293 | +0.57% | ||
| May 25 | $ 0.000299 | -12.29% | ||
| May 18 | $ 0.000333 | -6.55% | ||
| May 11 | $ 0.000345 | -33.82% | ||
| May 4 | $ 0.000565 | +35.67% | ||
| Apr 27 | $ 0.000413 | -38.99% | ||
| Apr 20 | $ 0.000592 | +97.49% | ||
| Apr 13 | $ 0.000291 | -24.28% | ||
| Apr 6 | $ 0.000384 | -44.53% | ||
| Mar 30 | $ 0.000635 | +12.63% | ||
| Mar 23 | $ 0.000564 | -34.46% | ||
| Mar 16 | $ 0.000861 | -25.52% | ||
| Mar 9 | $ 0.00116 | -0.89% | ||
| Mar 2 | $ 0.00117 | +14.44% | ||
| Feb 24 | $ 0.00102 | -37.52% | ||
| Feb 17 | $ 0.00163 | -12.08% | ||
| Feb 10 | $ 0.00185 | -9.44% | ||
| Feb 3 | $ 0.00205 | -45.12% | ||
| Jan 27 | $ 0.00373 | -9.68% | ||
| Jan 20 | $ 0.00413 | +9.86% | ||
| Jan 13 | $ 0.00375 | +32.62% | ||
| Jan 6 | $ 0.00283 | -16.96% | ||
| Dec 30 | $ 0.00341 | +18.34% | ||
| Dec 23 | $ 0.00288 | -24.35% | ||
| Dec 16 | $ 0.00381 | +8.94% | ||
| Dec 9 | $ 0.0035 | +11.50% | ||
| Dec 2 | $ 0.00314 | -20.97% | ||
| Nov 25 | $ 0.00397 | +3.40% | ||
| Nov 18 | $ 0.00384 | -48.78% | ||
| Nov 11 | $ 0.0075 | -20.25% | ||
| Nov 4 | $ 0.00941 | -8.67% | ||
| Oct 28 | $ 0.0103 | -4.52% | ||
| Oct 21 | $ 0.0108 | +35.07% | ||
| Oct 14 | $ 0.00799 | +90.21% | ||
| Oct 7 | $ 0.0042 | +37.88% | ||
| Sep 30 | $ 0.00306 | -0.46% | ||
| Sep 23 | $ 0.00307 | -23.60% | ||
| Sep 16 | $ 0.00402 | +19.22% | ||
| Sep 9 | $ 0.00337 | -16.53% | ||
| Sep 2 | $ 0.00404 | +3.68% | ||
| Aug 26 | $ 0.0039 | +24.44% | ||
| Aug 19 | $ 0.00314 | -20.15% | ||
| Aug 12 | $ 0.00393 | +8.17% | ||