Universe Historical Data

UNI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000322
+11.19%
$ -- $ 55,904
Jun 1 $ 0.000293
+0.57%
$ -- $ 66,723
May 25 $ 0.000299
-12.29%
$ -- $ 68,674
May 18 $ 0.000333
-6.55%
$ -- $ 225,766
May 11 $ 0.000345
-33.82%
$ -- $ 857,700
May 4 $ 0.000565
+35.67%
$ -- $ 24.3 million
Apr 27 $ 0.000413
-38.99%
$ -- $ 87 million
Apr 20 $ 0.000592
+97.49%
$ -- $ 75.08 million
Apr 13 $ 0.000291
-24.28%
$ -- $ 50.81 million
Apr 6 $ 0.000384
-44.53%
$ -- $ 91.09 million
Mar 30 $ 0.000635
+12.63%
$ -- $ 111.35 million
Mar 23 $ 0.000564
-34.46%
$ -- $ 72.65 million
Mar 16 $ 0.000861
-25.52%
$ -- $ 12.87 million
Mar 9 $ 0.00116
-0.89%
$ -- $ 3.98 million
Mar 2 $ 0.00117
+14.44%
$ -- $ 11.7 million
Feb 24 $ 0.00102
-37.52%
$ 44,917 $ 6.5 million
Feb 17 $ 0.00163
-12.08%
$ -- $ 12.69 million
Feb 10 $ 0.00185
-9.44%
$ -- $ 6.39 million
Feb 3 $ 0.00205
-45.12%
$ -- $ 911,659
Jan 27 $ 0.00373
-9.68%
$ -- $ 118,241
Jan 20 $ 0.00413
+9.86%
$ -- $ 1.25 million
Jan 13 $ 0.00375
+32.62%
$ -- $ 57,908
Jan 6 $ 0.00283
-16.96%
$ -- $ 76,725
Dec 30 $ 0.00341
+18.34%
$ -- $ 907,667
Dec 23 $ 0.00288
-24.35%
$ -- $ 46,682
Dec 16 $ 0.00381
+8.94%
$ -- $ 10,357
Dec 9 $ 0.0035
+11.50%
$ -- $ 452
Dec 2 $ 0.00314
-20.97%
$ -- $ 20,661
Nov 25 $ 0.00397
+3.40%
$ -- $ 49,961
Nov 18 $ 0.00384
-48.78%
$ -- $ 66,228
Nov 11 $ 0.0075
-20.25%
$ -- $ 60,582
Nov 4 $ 0.00941
-8.67%
$ -- $ 205,634
Oct 28 $ 0.0103
-4.52%
$ -- $ 430,491
Oct 21 $ 0.0108
+35.07%
$ -- $ 1.48 million
Oct 14 $ 0.00799
+90.21%
$ -- $ 743,049
Oct 7 $ 0.0042
+37.88%
$ -- $ 122,595
Sep 30 $ 0.00306
-0.46%
$ -- $ 841
Sep 23 $ 0.00307
-23.60%
$ -- $ 2,545
Sep 16 $ 0.00402
+19.22%
$ -- $ 4,566
Sep 9 $ 0.00337
-16.53%
$ -- $ 2,162
Sep 2 $ 0.00404
+3.68%
$ -- $ 1,516
Aug 26 $ 0.0039
+24.44%
$ -- $ 854
Aug 19 $ 0.00314
-20.15%
$ -- $ 76
Aug 12 $ 0.00393
+8.17%
$ -- $ 3,733
Aug 5 $ 0.00363
+120.76%
$ -- $ 686
Jul 29 $ 0.00165
-30.87%
$ -- $ 35
Jul 22 $ 0.00238
+26.67%
$ -- $ 160
Jul 15 $ 0.00188
-4.90%
$ -- $ 1,920
Jul 8 $ 0.00198
-12.43%
$ -- $ 2,129
Jul 1 $ 0.00226
-34.50%
$ -- $ 1,828