Coinranking
Universe Historical Data
UNI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 9 | $0.000202 | -23.73% | ||
| Nov 2 | $0.000265 | -1.29% | ||
| Oct 26 | $0.000269 | -56.54% | ||
| Oct 19 | $0.000618 | -59.10% | ||
| Oct 12 | $0.00151 | +454.24% | ||
| Oct 5 | $0.000273 | -60.78% | ||
| Sep 28 | $0.000695 | -42.66% | ||
| Sep 21 | $0.00121 | +4.44% | ||
| Sep 14 | $0.00116 | +131.92% | ||
| Sep 7 | $0.0005 | +116.22% | ||
| Aug 31 | $0.000258 | +6.03% | ||
| Aug 24 | $0.000241 | +0.57% | ||
| Aug 17 | $0.000237 | -54.92% | ||
| Aug 10 | $0.000526 | +148.10% | ||
| Aug 3 | $0.00021 | -37.20% | ||
| Jul 27 | $0.000299 | +17.30% | ||
| Jul 20 | $0.000257 | +10.27% | ||
| Jul 13 | $0.000229 | -26.57% | ||
| Jul 6 | $0.000313 | -0.77% | ||
| Jun 29 | $0.000326 | +27.90% | ||
| Jun 22 | $0.000247 | -14.83% | ||
| Jun 15 | $0.00033 | -0.17% | ||
| Jun 8 | $0.000322 | +11.19% | ||
| Jun 1 | $0.000293 | +0.57% | ||
| May 25 | $0.000299 | -12.29% | ||
| May 18 | $0.000333 | -6.55% | ||
| May 11 | $0.000345 | -33.82% | ||
| May 4 | $0.000565 | +35.67% | ||
| Apr 27 | $0.000413 | -38.99% | ||
| Apr 20 | $0.000592 | +97.49% | ||
| Apr 13 | $0.000291 | -24.28% | ||
| Apr 6 | $0.000384 | -44.53% | ||
| Mar 30 | $0.000635 | +12.63% | ||
| Mar 23 | $0.000564 | -34.46% | ||
| Mar 16 | $0.000861 | -25.52% | ||
| Mar 9 | $0.00116 | -0.89% | ||
| Mar 2 | $0.00117 | +14.44% | ||
| Feb 24 | $0.00102 | -37.52% | ||
| Feb 17 | $0.00163 | -12.08% | ||
| Feb 10 | $0.00185 | -9.44% | ||
| Feb 3 | $0.00205 | -45.12% | ||
| Jan 27 | $0.00373 | -9.68% | ||
| Jan 20 | $0.00413 | +9.86% | ||
| Jan 13 | $0.00375 | +32.62% | ||
| Jan 6 | $0.00283 | -16.96% | ||
| Dec 30 | $0.00341 | +18.34% | ||
| Dec 23 | $0.00288 | -24.35% | ||
| Dec 16 | $0.00381 | +8.94% | ||
| Dec 9 | $0.0035 | +11.50% | ||
| Dec 2 | $0.00314 | -20.97% | ||