Universe Historical Data

UNI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 6.14
-0.59%
$ 614.44 million $ 3,876
Nov 29, 8 AM $ 6.18
+0.00%
$ 618.11 million $ 3,993
Nov 29, 7 AM $ 6.18
+0.00%
$ 618.11 million $ 3,995
Nov 29, 6 AM $ 6.18
+0.00%
$ 618.11 million $ 3,995
Nov 29, 5 AM $ 6.18
+0.00%
$ 618.11 million $ 4,005
Nov 29, 4 AM $ 6.18
+0.00%
$ 618.11 million $ 4,072
Nov 29, 3 AM $ 6.18
+0.18%
$ 618.11 million $ 4,072
Nov 29, 2 AM $ 6.17
+0.00%
$ 616.99 million $ 3,451
Nov 29, 1 AM $ 6.17
-0.04%
$ 616.99 million $ 4,384
Nov 29, 12 AM $ 6.17
-0.11%
$ 616.63 million $ 4,444
Nov 28, 11 PM $ 6.17
-0.36%
$ 617.29 million $ 4,663
Nov 28, 10 PM $ 6.22
+0.01%
$ 622.5 million $ 5,440
Nov 28, 9 PM $ 6.23
+0.41%
$ 622.71 million $ 8,295
Nov 28, 8 PM $ 6.2
+0.48%
$ 620.46 million $ 8,506
Nov 28, 7 PM $ 6.17
+0.47%
$ 617.4 million $ 10,894
Nov 28, 6 PM $ 6.11
+0.20%
$ 610.61 million $ 10,795
Nov 28, 5 PM $ 6.14
-0.30%
$ 613.98 million $ 10,646
Nov 28, 4 PM $ 6.16
-2.67%
$ 616.34 million $ 11,372
Nov 28, 3 PM $ 6.31
+0.17%
$ 630.86 million $ 11,698
Nov 28, 2 PM $ 6.3
+1.15%
$ 630.18 million $ 9,661
Nov 28, 1 PM $ 6.21
+0.01%
$ 620.59 million $ 10,364
Nov 28, 12 PM $ 6.2
+0.01%
$ 619.86 million $ 10,063
Nov 28, 11 AM $ 6.21
-0.62%
$ 620.7 million $ 10,100
Nov 28, 10 AM $ 6.27
+0.41%
$ 626.53 million $ 10,269
Nov 28, 9 AM $ 6.24
+0.44%
$ 624.08 million $ 11,430
Nov 28, 8 AM $ 6.12
-0.03%
$ 612.23 million $ 11,276
Nov 28, 7 AM $ 6.13
-0.01%
$ 612.6 million $ 11,113
Nov 28, 6 AM $ 6.12
+0.01%
$ 611.98 million $ 11,118
Nov 28, 5 AM $ 6.12
-0.02%
$ 612.32 million $ 11,093
Nov 28, 4 AM $ 6.12
+0.01%
$ 612.44 million $ 11,037
Nov 28, 3 AM $ 6.1
-0.02%
$ 610.03 million $ 11,036
Nov 28, 2 AM $ 6.04
-1.55%
$ 603.96 million $ 11,208
Nov 28, 1 AM $ 6.13
-0.32%
$ 613.41 million $ 10,436
Nov 28, 12 AM $ 6.15
-0.15%
$ 615.16 million $ 10,542
Nov 27, 11 PM $ 6.15
-0.19%
$ 614.93 million $ 10,379
Nov 27, 10 PM $ 6.24
-0.04%
$ 623.99 million $ 10,245
Nov 27, 9 PM $ 6.23
-0.67%
$ 623.46 million $ 7,488
Nov 27, 8 PM $ 6.29
+0.44%
$ 628.89 million $ 7,698
Nov 27, 7 PM $ 6.26
+0.63%
$ 626.37 million $ 6,375
Nov 27, 6 PM $ 6.23
+0.43%
$ 623.17 million $ 6,423
Nov 27, 5 PM $ 6.2
-0.15%
$ 620.44 million $ 6,463
Nov 27, 4 PM $ 6.2
+0.30%
$ 619.5 million $ 6,543
Nov 27, 3 PM $ 6.21
+1.01%
$ 620.75 million $ 6,507
Nov 27, 2 PM $ 6.15
-0.04%
$ 614.67 million $ 6,841
Nov 27, 1 PM $ 6.15
-0.31%
$ 614.88 million $ 5,963
Nov 27, 12 PM $ 6.17
-0.55%
$ 616.88 million $ 6,194
Nov 27, 11 AM $ 6.2
+0.09%
$ 620.27 million $ 6,729
Nov 27, 10 AM $ 6.22
-0.54%
$ 622.31 million $ 6,570
Nov 27, 9 AM $ 6.26
+0.00%
$ 625.65 million $ 5,869
Nov 27, 8 AM $ 6.25
-0.04%
$ 625.44 million $ 6,807