Coinranking
Universe Historical Data
UNI
Page 70
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 3, 3 AM | $3.22 | +0.00% | ||
| May 3, 2 AM | $3.22 | -0.27% | ||
| May 3, 1 AM | $3.24 | +0.05% | ||
| May 3, 12 AM | $3.26 | +0.27% | ||
| May 2, 11 PM | $3.25 | -0.84% | ||
| May 2, 10 PM | $3.28 | +0.58% | ||
| May 2, 9 PM | $3.27 | +0.29% | ||
| May 2, 8 PM | $3.26 | +0.12% | ||
| May 2, 7 PM | $3.26 | +0.00% | ||
| May 2, 6 PM | $3.26 | +0.29% | ||
| May 2, 5 PM | $3.25 | +0.00% | ||
| May 2, 4 PM | $3.25 | -0.01% | ||
| May 2, 3 PM | $3.25 | +0.60% | ||
| May 2, 2 PM | $3.23 | +0.17% | ||
| May 2, 1 PM | $3.23 | +0.13% | ||
| May 2, 12 PM | $3.23 | +0.00% | ||
| May 2, 11 AM | $3.23 | -0.09% | ||
| May 2, 10 AM | $3.23 | +0.18% | ||
| May 2, 9 AM | $3.23 | -0.06% | ||
| May 2, 8 AM | $3.23 | +0.00% | ||
| May 2, 7 AM | $3.23 | +0.00% | ||
| May 2, 6 AM | $3.23 | +0.00% | ||
| May 2, 5 AM | $3.23 | +0.00% | ||
| May 2, 4 AM | $3.23 | +1.39% | ||
| May 2, 3 AM | $3.19 | +0.00% | ||
| May 2, 2 AM | $3.19 | -0.21% | ||
| May 2, 1 AM | $3.19 | +0.48% | ||
| May 2, 12 AM | $3.18 | +0.00% | ||
| May 1, 11 PM | $3.18 | -0.64% | ||
| May 1, 10 PM | $3.2 | +0.43% | ||
| May 1, 9 PM | $3.19 | -0.04% | ||
| May 1, 8 PM | $3.21 | +0.22% | ||
| May 1, 7 PM | $3.21 | -0.30% | ||
| May 1, 6 PM | $3.23 | -0.10% | ||
| May 1, 5 PM | $3.22 | -0.26% | ||
| May 1, 4 PM | $3.22 | -0.65% | ||
| May 1, 3 PM | $3.25 | +0.01% | ||
| May 1, 2 PM | $3.26 | +0.45% | ||
| May 1, 1 PM | $3.25 | +0.71% | ||
| May 1, 12 PM | $3.25 | +1.06% | ||
| May 1, 11 AM | $3.21 | +0.18% | ||
| May 1, 10 AM | $3.21 | -0.29% | ||
| May 1, 9 AM | $3.22 | -0.01% | ||
| May 1, 8 AM | $3.22 | -0.01% | ||
| May 1, 7 AM | $3.22 | +0.02% | ||
| May 1, 6 AM | $3.22 | +0.36% | ||
| May 1, 5 AM | $3.21 | +0.01% | ||
| May 1, 4 AM | $3.23 | -0.26% | ||
| May 1, 3 AM | $3.24 | +1.66% | ||
| May 1, 2 AM | $3.19 | -0.76% | ||