Universe Historical Data

UNI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 6.25
-0.04%
$ 625.44 million $ 6,807
Nov 27, 7 AM $ 6.25
+0.02%
$ 625.49 million $ 6,807
Nov 27, 6 AM $ 6.26
+0.02%
$ 625.53 million $ 6,804
Nov 27, 5 AM $ 6.25
-0.70%
$ 625.46 million $ 6,910
Nov 27, 4 AM $ 6.3
-0.02%
$ 629.86 million $ 6,959
Nov 27, 3 AM $ 6.34
-1.40%
$ 634.25 million $ 6,987
Nov 27, 2 AM $ 6.43
+1.16%
$ 643.24 million $ 8,070
Nov 27, 1 AM $ 6.4
+1.36%
$ 639.59 million $ 8,172
Nov 27, 12 AM $ 6.33
+0.07%
$ 632.52 million $ 8,477
Nov 26, 11 PM $ 6.32
-0.27%
$ 632.23 million $ 8,627
Nov 26, 10 PM $ 6.37
+0.77%
$ 636.9 million $ 10,744
Nov 26, 9 PM $ 6.32
+0.14%
$ 631.92 million $ 10,648
Nov 26, 8 PM $ 6.31
-0.54%
$ 631.03 million $ 10,272
Nov 26, 7 PM $ 6.37
+0.26%
$ 636.56 million $ 9,560
Nov 26, 6 PM $ 6.35
+1.69%
$ 634.63 million $ 9,410
Nov 26, 5 PM $ 6.24
+0.90%
$ 623.68 million $ 9,180
Nov 26, 4 PM $ 6.15
+2.43%
$ 614.92 million $ 8,487
Nov 26, 3 PM $ 6.05
-1.36%
$ 604.71 million $ 8,747
Nov 26, 2 PM $ 6.14
+0.43%
$ 613.72 million $ 9,260
Nov 26, 1 PM $ 6.08
+0.49%
$ 608.22 million $ 10,862
Nov 26, 12 PM $ 6.05
-0.81%
$ 605.03 million $ 11,204
Nov 26, 11 AM $ 6.1
+0.01%
$ 610.01 million $ 11,621
Nov 26, 10 AM $ 6.11
-0.48%
$ 611.4 million $ 11,639
Nov 26, 9 AM $ 6.14
-1.41%
$ 614.21 million $ 11,393
Nov 26, 8 AM $ 6.23
+0.20%
$ 622.9 million $ 10,620
Nov 26, 7 AM $ 6.22
+0.02%
$ 621.82 million $ 10,820
Nov 26, 6 AM $ 6.22
+0.50%
$ 621.68 million $ 10,821
Nov 26, 5 AM $ 6.19
-0.03%
$ 618.57 million $ 10,664
Nov 26, 4 AM $ 6.16
-0.88%
$ 616.48 million $ 10,666
Nov 26, 3 AM $ 6.23
-0.84%
$ 623.25 million $ 10,746
Nov 26, 2 AM $ 6.28
-0.12%
$ 628.32 million $ 9,717
Nov 26, 1 AM $ 6.27
+0.34%
$ 626.63 million $ 9,572
Nov 26, 12 AM $ 6.28
-0.02%
$ 628.47 million $ 9,378
Nov 25, 11 PM $ 6.32
+2.57%
$ 631.79 million $ 9,377
Nov 25, 10 PM $ 6.08
-0.65%
$ 608.42 million $ 6,568
Nov 25, 9 PM $ 6.12
-0.25%
$ 612.44 million $ 6,528
Nov 25, 8 PM $ 6.13
+1.15%
$ 612.95 million $ 6,548
Nov 25, 7 PM $ 6.06
+0.07%
$ 606.25 million $ 6,775
Nov 25, 6 PM $ 6.06
+0.16%
$ 606.06 million $ 7,835
Nov 25, 5 PM $ 6.06
+0.60%
$ 605.52 million $ 7,886
Nov 25, 4 PM $ 6.07
+1.77%
$ 607.34 million $ 7,797
Nov 25, 3 PM $ 5.94
-1.57%
$ 593.97 million $ 7,456
Nov 25, 2 PM $ 6.11
-0.33%
$ 611.15 million $ 6,893
Nov 25, 1 PM $ 6.2
+0.62%
$ 620.07 million $ 5,858
Nov 25, 12 PM $ 6.18
+0.42%
$ 617.53 million $ 5,060
Nov 25, 11 AM $ 6.15
-0.58%
$ 615.27 million $ 4,546
Nov 25, 10 AM $ 6.19
-0.47%
$ 619.3 million $ 5,197
Nov 25, 9 AM $ 6.22
-0.06%
$ 622.22 million $ 5,136
Nov 25, 8 AM $ 6.23
+0.04%
$ 622.53 million $ 7,421
Nov 25, 7 AM $ 6.28
-0.01%
$ 628.4 million $ 7,193