Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe Historical Data

UNI Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2 AM $3.19
-0.76%
$318.86 million $2,442
May 1, 1 AM $3.19
+0.00%
$319.04 million $2,512
May 1, 12 AM $3.2
+0.59%
$319.85 million $2,497
Apr 30, 11 PM $3.16
-0.34%
$316.43 million $2,523
Apr 30, 10 PM $3.17
-0.22%
$317.15 million $2,488
Apr 30, 9 PM $3.18
-0.06%
$317.74 million $2,156
Apr 30, 8 PM $3.19
-0.22%
$318.85 million $2,148
Apr 30, 7 PM $3.19
-0.29%
$319.43 million $1,558
Apr 30, 6 PM $3.2
+0.93%
$320.03 million $1,562
Apr 30, 5 PM $3.17
-0.19%
$316.74 million $5,062
Apr 30, 4 PM $3.18
+0.00%
$317.66 million $5,062
Apr 30, 3 PM $3.19
+0.71%
$318.63 million $4,460
Apr 30, 2 PM $3.18
-0.30%
$318.38 million $4,562
Apr 30, 1 PM $3.2
-0.02%
$319.51 million $4,875
Apr 30, 12 PM $3.21
+0.43%
$321.27 million $4,630
Apr 30, 11 AM $3.23
+0.35%
$322.73 million $4,971
Apr 30, 10 AM $3.21
+0.02%
$321.34 million $4,993
Apr 30, 9 AM $3.21
+0.16%
$321.33 million $4,994
Apr 30, 8 AM $3.21
-0.01%
$320.8 million $4,977
Apr 30, 7 AM $3.18
-0.01%
$318.13 million $4,977
Apr 30, 6 AM $3.18
+0.48%
$318.14 million $4,935
Apr 30, 5 AM $3.17
-0.20%
$316.63 million $4,912
Apr 30, 4 AM $3.17
+0.18%
$317.28 million $4,807
Apr 30, 3 AM $3.17
+0.09%
$316.8 million $4,782
Apr 30, 2 AM $3.16
-1.44%
$316.5 million $4,775
Apr 30, 1 AM $3.2
+0.00%
$320.43 million $4,889
Apr 30, 12 AM $3.18
-0.25%
$318.36 million $4,879
Apr 29, 11 PM $3.19
+0.51%
$319.14 million $4,781
Apr 29, 10 PM $3.17
-0.06%
$317.48 million $4,757
Apr 29, 9 PM $3.19
+0.17%
$318.76 million $4,756
Apr 29, 8 PM $3.16
+0.20%
$316.3 million $4,772
Apr 29, 7 PM $3.15
+0.70%
$315.47 million $4,526
Apr 29, 6 PM $3.12
-1.99%
$311.95 million $4,496
Apr 29, 5 PM $3.18
+0.31%
$318.26 million $1,061
Apr 29, 4 PM $3.18
-0.01%
$317.58 million $1,063
Apr 29, 3 PM $3.2
-0.49%
$320.09 million $1,058
Apr 29, 2 PM $3.22
-0.42%
$322.21 million $961
Apr 29, 1 PM $3.24
-0.54%
$324.11 million $590
Apr 29, 12 PM $3.27
-1.36%
$326.8 million $590
Apr 29, 11 AM $3.31
-0.25%
$331.41 million $252
Apr 29, 10 AM $3.33
+1.18%
$333.28 million $491
Apr 29, 9 AM $3.29
+0.00%
$329.4 million $482
Apr 29, 8 AM $3.29
-0.41%
$329.49 million $482
Apr 29, 7 AM $3.31
+0.01%
$330.91 million $488
Apr 29, 6 AM $3.31
+0.43%
$330.92 million $488
Apr 29, 5 AM $3.3
+2.02%
$329.64 million $714
Apr 29, 4 AM $3.23
+0.00%
$323.1 million $664
Apr 29, 3 AM $3.23
-0.13%
$323.06 million $664
Apr 29, 2 AM $3.23
-0.15%
$322.76 million $765
Apr 29, 1 AM $3.24
+0.66%
$323.59 million $670