Universe Historical Data

UNI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 6.23
+0.04%
$ 622.53 million $ 7,421
Nov 25, 7 AM $ 6.28
-0.01%
$ 628.4 million $ 7,193
Nov 25, 6 AM $ 6.28
-0.97%
$ 628.47 million $ 7,265
Nov 25, 5 AM $ 6.35
-0.01%
$ 634.5 million $ 7,421
Nov 25, 4 AM $ 6.35
+0.72%
$ 634.71 million $ 7,421
Nov 25, 3 AM $ 6.31
+1.05%
$ 630.57 million $ 7,454
Nov 25, 2 AM $ 6.24
-1.73%
$ 624.02 million $ 7,382
Nov 25, 1 AM $ 6.33
+0.63%
$ 632.71 million $ 7,434
Nov 25, 12 AM $ 6.26
-1.31%
$ 626.18 million $ 8,019
Nov 24, 11 PM $ 6.34
-0.70%
$ 634.3 million $ 8,607
Nov 24, 10 PM $ 6.38
-0.14%
$ 638.39 million $ 8,632
Nov 24, 9 PM $ 6.38
-0.39%
$ 638.12 million $ 9,767
Nov 24, 8 PM $ 6.4
+0.67%
$ 639.52 million $ 9,720
Nov 24, 7 PM $ 6.35
+0.28%
$ 635.15 million $ 9,025
Nov 24, 6 PM $ 6.31
-0.41%
$ 631.39 million $ 7,906
Nov 24, 5 PM $ 6.39
+2.60%
$ 639.02 million $ 8,328
Nov 24, 4 PM $ 6.23
+1.40%
$ 623.48 million $ 8,121
Nov 24, 3 PM $ 6.17
+0.65%
$ 617.27 million $ 7,706
Nov 24, 2 PM $ 6.1
+0.09%
$ 610.4 million $ 7,615
Nov 24, 1 PM $ 6.1
-0.29%
$ 609.76 million $ 7,143
Nov 24, 12 PM $ 6.14
+0.01%
$ 613.85 million $ 7,318
Nov 24, 11 AM $ 6.13
-0.49%
$ 612.86 million $ 6,988
Nov 24, 10 AM $ 6.14
-0.82%
$ 613.85 million $ 6,495
Nov 24, 9 AM $ 6.15
-2.02%
$ 615.33 million $ 6,534
Nov 24, 8 AM $ 6.28
-0.09%
$ 628.37 million $ 4,362
Nov 24, 7 AM $ 6.32
-0.24%
$ 632.27 million $ 4,555
Nov 24, 6 AM $ 6.33
+0.57%
$ 633.4 million $ 4,590
Nov 24, 5 AM $ 6.3
+0.00%
$ 629.8 million $ 4,476
Nov 24, 4 AM $ 6.4
+0.01%
$ 639.52 million $ 4,783
Nov 24, 3 AM $ 6.39
+0.82%
$ 639.42 million $ 4,883
Nov 24, 2 AM $ 6.35
+3.16%
$ 634.8 million $ 5,225
Nov 24, 1 AM $ 6.15
-0.42%
$ 614.67 million $ 5,011
Nov 24, 12 AM $ 6.15
-0.22%
$ 615.44 million $ 4,033
Nov 23, 11 PM $ 6.26
-0.51%
$ 625.64 million $ 3,412
Nov 23, 10 PM $ 6.29
+1.04%
$ 629.38 million $ 3,596
Nov 23, 9 PM $ 6.23
-0.60%
$ 622.88 million $ 2,874
Nov 23, 8 PM $ 6.27
+1.10%
$ 626.64 million $ 5,443
Nov 23, 7 PM $ 6.2
-0.16%
$ 619.81 million $ 5,270
Nov 23, 6 PM $ 6.15
+0.44%
$ 614.7 million $ 6,397
Nov 23, 5 PM $ 6.13
-2.30%
$ 612.57 million $ 5,967
Nov 23, 4 PM $ 6.27
-0.64%
$ 626.99 million $ 6,096
Nov 23, 3 PM $ 6.25
-0.28%
$ 624.9 million $ 6,209
Nov 23, 2 PM $ 6.25
-0.09%
$ 625.06 million $ 6,310
Nov 23, 1 PM $ 6.23
-0.48%
$ 623.44 million $ 7,026
Nov 23, 12 PM $ 6.25
+0.74%
$ 625.18 million $ 7,067
Nov 23, 11 AM $ 6.21
-0.07%
$ 620.57 million $ 6,996
Nov 23, 10 AM $ 6.21
-1.03%
$ 620.97 million $ 6,986
Nov 23, 9 AM $ 6.25
-0.18%
$ 624.53 million $ 7,054
Nov 23, 8 AM $ 6.23
+0.08%
$ 623.47 million $ 7,120
Nov 23, 7 AM $ 6.23
-1.10%
$ 622.97 million $ 7,322