Coinranking
Universe Historical Data
UNI
Page 72
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 5 AM | $ 3.93 | +0.66% | ||
| Feb 27, 4 AM | $ 3.91 | +0.58% | ||
| Feb 27, 3 AM | $ 3.86 | -0.49% | ||
| Feb 27, 2 AM | $ 3.86 | +0.22% | ||
| Feb 27, 1 AM | $ 3.85 | -0.21% | ||
| Feb 27, 12 AM | $ 3.86 | -0.67% | ||
| Feb 26, 11 PM | $ 3.89 | +0.00% | ||
| Feb 26, 10 PM | $ 3.87 | +0.78% | ||
| Feb 26, 9 PM | $ 3.84 | -0.07% | ||
| Feb 26, 8 PM | $ 3.85 | +1.10% | ||
| Feb 26, 7 PM | $ 3.81 | +1.26% | ||
| Feb 26, 6 PM | $ 3.75 | -0.13% | ||
| Feb 26, 5 PM | $ 3.76 | +0.43% | ||
| Feb 26, 4 PM | $ 3.8 | -0.55% | ||
| Feb 26, 3 PM | $ 3.84 | -2.12% | ||
| Feb 26, 2 PM | $ 3.95 | -1.56% | ||
| Feb 26, 1 PM | $ 4.02 | +0.10% | ||
| Feb 26, 12 PM | $ 4.01 | -0.42% | ||
| Feb 26, 11 AM | $ 3.99 | -0.64% | ||
| Feb 26, 10 AM | $ 4.04 | -0.76% | ||
| Feb 26, 9 AM | $ 4.03 | -0.01% | ||
| Feb 26, 8 AM | $ 4.04 | +0.80% | ||
| Feb 26, 7 AM | $ 4 | -0.40% | ||
| Feb 26, 6 AM | $ 4.02 | +0.83% | ||
| Feb 26, 5 AM | $ 4.01 | -1.06% | ||
| Feb 26, 4 AM | $ 4.01 | -0.02% | ||
| Feb 26, 3 AM | $ 4.02 | -0.24% | ||
| Feb 26, 2 AM | $ 4.03 | +0.84% | ||
| Feb 26, 1 AM | $ 4.02 | +0.50% | ||
| Feb 26, 12 AM | $ 4.07 | +1.26% | ||
| Feb 25, 11 PM | $ 4.04 | -2.26% | ||
| Feb 25, 10 PM | $ 4.21 | +2.03% | ||
| Feb 25, 9 PM | $ 4.1 | +0.85% | ||
| Feb 25, 8 PM | $ 4.08 | -0.54% | ||
| Feb 25, 7 PM | $ 4.1 | -0.36% | ||
| Feb 25, 6 PM | $ 4.08 | +0.34% | ||
| Feb 25, 5 PM | $ 4.07 | +1.67% | ||
| Feb 25, 4 PM | $ 3.99 | +3.55% | ||
| Feb 25, 3 PM | $ 3.83 | +0.93% | ||
| Feb 25, 2 PM | $ 3.74 | +0.11% | ||
| Feb 25, 1 PM | $ 3.73 | +1.91% | ||
| Feb 25, 12 PM | $ 3.63 | +1.91% | ||
| Feb 25, 11 AM | $ 3.56 | +0.62% | ||
| Feb 25, 10 AM | $ 3.54 | +0.55% | ||
| Feb 25, 9 AM | $ 3.53 | +0.91% | ||
| Feb 25, 8 AM | $ 3.48 | +0.21% | ||
| Feb 25, 7 AM | $ 3.48 | -0.01% | ||
| Feb 25, 6 AM | $ 3.48 | -0.79% | ||
| Feb 25, 5 AM | $ 3.5 | +0.84% | ||
| Feb 25, 4 AM | $ 3.47 | -0.92% | ||