Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universe Historical Data

UNI Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 1 AM $3.24
+0.66%
$323.59 million $670
Apr 29, 12 AM $3.24
-0.34%
$323.57 million $670
Apr 28, 11 PM $3.25
+0.33%
$324.64 million $672
Apr 28, 10 PM $3.25
-0.05%
$325.03 million $673
Apr 28, 9 PM $3.25
-0.04%
$325.13 million $701
Apr 28, 8 PM $3.26
+0.18%
$325.87 million $712
Apr 28, 7 PM $3.25
+0.13%
$324.6 million $737
Apr 28, 6 PM $3.23
+0.07%
$322.92 million $987
Apr 28, 5 PM $3.23
+0.12%
$322.59 million $973
Apr 28, 4 PM $3.22
+0.16%
$322.1 million $1,049
Apr 28, 3 PM $3.21
+0.64%
$321.3 million $1,038
Apr 28, 2 PM $3.2
-0.97%
$319.61 million $1,768
Apr 28, 1 PM $3.21
-0.45%
$320.76 million $1,891
Apr 28, 12 PM $3.23
-0.28%
$322.54 million $1,908
Apr 28, 11 AM $3.24
+0.03%
$323.63 million $1,915
Apr 28, 10 AM $3.21
-0.06%
$321.11 million $1,678
Apr 28, 9 AM $3.21
-0.16%
$321.33 million $1,663
Apr 28, 8 AM $3.22
+0.18%
$321.89 million $1,666
Apr 28, 7 AM $3.21
-0.01%
$321.44 million $1,659
Apr 28, 6 AM $3.23
+0.35%
$322.95 million $1,660
Apr 28, 5 AM $3.22
+0.02%
$321.86 million $3,370
Apr 28, 4 AM $3.22
-0.02%
$321.84 million $4,657
Apr 28, 3 AM $3.22
-0.01%
$321.92 million $4,658
Apr 28, 2 AM $3.23
-0.46%
$322.56 million $4,559
Apr 28, 1 AM $3.24
+0.01%
$323.99 million $4,589
Apr 28, 12 AM $3.24
+0.07%
$323.93 million $4,585
Apr 27, 11 PM $3.22
+0.00%
$322.02 million $4,585
Apr 27, 10 PM $3.22
-0.21%
$322.08 million $4,557
Apr 27, 9 PM $3.21
-0.19%
$320.77 million $4,563
Apr 27, 8 PM $3.21
+0.19%
$321.1 million $4,522
Apr 27, 7 PM $3.18
-0.89%
$318.38 million $4,492
Apr 27, 6 PM $3.22
-0.01%
$321.72 million $4,248
Apr 27, 5 PM $3.21
+0.23%
$321.06 million $4,254
Apr 27, 4 PM $3.2
+0.55%
$320.39 million $4,154
Apr 27, 3 PM $3.19
-2.88%
$318.77 million $4,135
Apr 27, 2 PM $3.26
+1.08%
$326.08 million $3,500
Apr 27, 1 PM $3.26
+0.05%
$326.06 million $3,354
Apr 27, 12 PM $3.27
+0.97%
$327.17 million $3,364
Apr 27, 11 AM $3.24
-0.11%
$323.9 million $3,345
Apr 27, 10 AM $3.24
-0.03%
$323.98 million $3,348
Apr 27, 9 AM $3.24
+0.04%
$324.09 million $3,347
Apr 27, 8 AM $3.24
-0.38%
$324.06 million $3,346
Apr 27, 7 AM $3.25
-0.12%
$325.23 million $3,360
Apr 27, 6 AM $3.26
-0.23%
$325.68 million $3,363
Apr 27, 5 AM $3.35
-0.08%
$335.42 million $2,066
Apr 27, 4 AM $3.36
+0.00%
$335.63 million $133
Apr 27, 3 AM $3.35
+0.95%
$335.15 million $133
Apr 27, 2 AM $3.32
-0.12%
$331.84 million $132
Apr 27, 1 AM $3.3
+0.22%
$329.92 million $124
Apr 27, 12 AM $3.29
-0.28%
$329.08 million $221