Universe Historical Data

UNI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 6.23
-1.10%
$ 622.97 million $ 7,322
Nov 23, 6 AM $ 6.31
-0.20%
$ 630.76 million $ 7,813
Nov 23, 5 AM $ 6.32
-0.20%
$ 632.04 million $ 7,840
Nov 23, 2 AM $ 6.22
+0.00%
$ 622.33 million $ 7,140
Nov 23, 1 AM $ 6.21
+0.79%
$ 620.66 million $ 7,154
Nov 23, 12 AM $ 6.17
-0.71%
$ 617.4 million $ 7,321
Nov 22, 11 PM $ 6.22
+2.93%
$ 621.79 million $ 13,864
Nov 22, 10 PM $ 5.91
-0.66%
$ 591.27 million $ 13,601
Nov 22, 9 PM $ 5.97
-0.91%
$ 597.16 million $ 14,191
Nov 22, 8 PM $ 6.04
+0.40%
$ 604.1 million $ 12,172
Nov 22, 7 PM $ 6.04
+0.00%
$ 604.23 million $ 12,816
Nov 22, 6 PM $ 6.07
+0.00%
$ 607.45 million $ 13,872
Nov 22, 5 PM $ 6.1
+0.32%
$ 610.39 million $ 14,095
Nov 22, 4 PM $ 6.09
+0.34%
$ 609.32 million $ 15,024
Nov 22, 3 PM $ 6.14
+0.54%
$ 614.31 million $ 16,152
Nov 22, 2 PM $ 6.14
+1.18%
$ 614.28 million $ 17,385
Nov 22, 1 PM $ 6.06
+0.00%
$ 606.34 million $ 17,172
Nov 22, 12 PM $ 6.09
-1.11%
$ 608.85 million $ 17,663
Nov 22, 11 AM $ 6.23
+1.57%
$ 622.92 million $ 18,637
Nov 22, 10 AM $ 6.13
-1.18%
$ 613.29 million $ 20,647
Nov 22, 9 AM $ 6.28
+0.00%
$ 627.6 million $ 22,866
Nov 22, 8 AM $ 6.29
-1.81%
$ 628.67 million $ 24,804
Nov 22, 7 AM $ 6.4
-0.25%
$ 640.26 million $ 25,016
Nov 22, 6 AM $ 6.42
+0.36%
$ 641.87 million $ 32,210
Nov 22, 5 AM $ 6.47
+0.00%
$ 647.48 million $ 32,103
Nov 22, 4 AM $ 6.47
-0.95%
$ 647.48 million $ 32,499
Nov 22, 3 AM $ 6.48
-0.45%
$ 648.25 million $ 32,538
Nov 22, 2 AM $ 6.51
-0.26%
$ 651.21 million $ 33,517
Nov 22, 1 AM $ 6.47
-0.52%
$ 647.46 million $ 33,783
Nov 22, 12 AM $ 6.46
+2.61%
$ 645.88 million $ 33,398
Nov 21, 11 PM $ 6.29
-1.39%
$ 629.47 million $ 25,916
Nov 21, 10 PM $ 6.41
-1.10%
$ 641.13 million $ 26,273
Nov 21, 9 PM $ 6.4
+0.53%
$ 640.41 million $ 25,735
Nov 21, 8 PM $ 6.31
-2.59%
$ 631.26 million $ 25,857
Nov 21, 7 PM $ 6.44
-0.47%
$ 644.18 million $ 25,727
Nov 21, 6 PM $ 6.35
-1.42%
$ 635.43 million $ 23,982
Nov 21, 5 PM $ 6.44
+2.16%
$ 644.12 million $ 25,237
Nov 21, 4 PM $ 6.27
-0.13%
$ 626.59 million $ 25,227
Nov 21, 3 PM $ 6.3
-0.59%
$ 630.43 million $ 24,244
Nov 21, 2 PM $ 6.33
-0.07%
$ 633.36 million $ 23,417
Nov 21, 1 PM $ 6.31
-0.60%
$ 630.51 million $ 22,914
Nov 21, 12 PM $ 6.1
-1.02%
$ 609.92 million $ 22,786
Nov 21, 11 AM $ 6.23
-0.78%
$ 622.99 million $ 21,437
Nov 21, 10 AM $ 6.23
-0.10%
$ 623.28 million $ 19,600
Nov 21, 9 AM $ 6.39
+0.78%
$ 639.25 million $ 18,028
Nov 21, 8 AM $ 6.37
+0.93%
$ 637.24 million $ 16,507
Nov 21, 7 AM $ 6.54
+0.00%
$ 654.33 million $ 16,299
Nov 21, 6 AM $ 6.54
-1.38%
$ 654.35 million $ 9,197
Nov 21, 5 AM $ 6.64
-0.02%
$ 663.55 million $ 10,064
Nov 21, 4 AM $ 6.64
+0.29%
$ 663.9 million $ 10,061