Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe Historical Data

UNI Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 12 AM $3.29
-0.28%
$329.08 million $221
Apr 26, 11 PM $3.3
+0.52%
$330 million $217
Apr 26, 10 PM $3.3
+0.02%
$330.32 million $224
Apr 26, 9 PM $3.3
-0.41%
$330.26 million $205
Apr 26, 8 PM $3.32
-0.02%
$331.61 million $207
Apr 26, 7 PM $3.32
-0.13%
$331.69 million $197
Apr 26, 6 PM $3.31
+0.82%
$330.5 million $199
Apr 26, 5 PM $3.28
-0.20%
$327.81 million $525
Apr 26, 4 PM $3.3
+0.42%
$329.94 million $530
Apr 26, 3 PM $3.29
+0.00%
$328.57 million $570
Apr 26, 2 PM $3.29
-0.13%
$328.57 million $575
Apr 26, 1 PM $3.28
-0.70%
$327.75 million $570
Apr 26, 12 PM $3.3
-0.17%
$330.06 million $569
Apr 26, 11 AM $3.31
+0.16%
$330.98 million $574
Apr 26, 10 AM $3.3
+0.24%
$330.44 million $573
Apr 26, 9 AM $3.3
+0.00%
$329.66 million $571
Apr 26, 8 AM $3.3
+0.00%
$329.66 million $571
Apr 26, 7 AM $3.3
+0.00%
$329.66 million $573
Apr 26, 6 AM $3.3
+0.00%
$329.66 million $573
Apr 26, 5 AM $3.3
+0.98%
$329.66 million $573
Apr 26, 4 AM $3.26
+0.00%
$326.47 million $545
Apr 26, 3 AM $3.26
+0.48%
$326.47 million $552
Apr 26, 2 AM $3.25
+0.00%
$324.9 million $549
Apr 26, 1 AM $3.25
-0.67%
$324.9 million $594
Apr 26, 12 AM $3.27
+0.07%
$327.09 million $497
Apr 25, 11 PM $3.27
+0.29%
$326.87 million $576
Apr 25, 10 PM $3.26
+0.07%
$325.92 million $566
Apr 25, 9 PM $3.26
+0.26%
$325.68 million $612
Apr 25, 8 PM $3.25
+0.00%
$324.84 million $612
Apr 25, 7 PM $3.25
+0.01%
$324.84 million $616
Apr 25, 6 PM $3.25
+0.15%
$325.48 million $640
Apr 25, 5 PM $3.25
-0.16%
$324.98 million $302
Apr 25, 4 PM $3.25
-0.05%
$324.96 million $329
Apr 25, 3 PM $3.26
-0.43%
$325.72 million $515
Apr 25, 2 PM $3.27
+0.21%
$327.09 million $562
Apr 25, 1 PM $3.26
-0.11%
$326.41 million $535
Apr 25, 12 PM $3.28
+0.24%
$328.13 million $537
Apr 25, 11 AM $3.26
-0.61%
$326 million $535
Apr 25, 10 AM $3.28
+0.00%
$328.01 million $551
Apr 25, 9 AM $3.28
+0.00%
$328.01 million $551
Apr 25, 8 AM $3.28
+0.00%
$327.71 million $551
Apr 25, 7 AM $3.28
+0.00%
$327.71 million $549
Apr 25, 6 AM $3.28
+0.00%
$327.71 million $549
Apr 25, 5 AM $3.28
+0.00%
$327.71 million $549
Apr 25, 4 AM $3.28
-0.13%
$328.23 million $563
Apr 25, 3 AM $3.29
+0.00%
$328.67 million $558
Apr 25, 2 AM $3.29
+0.50%
$328.88 million $573
Apr 25, 1 AM $3.27
+0.00%
$327.23 million $559
Apr 25, 12 AM $3.27
+0.36%
$327.23 million $1,237
Apr 24, 11 PM $3.26
+0.00%
$326.06 million $1,155