Universe Historical Data

UNI Page 74
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 3.3
-0.27%
$ 329.59 million $ 3,106
Feb 23, 2 AM $ 3.31
+0.93%
$ 330.88 million $ 5,266
Feb 23, 1 AM $ 3.31
-4.23%
$ 330.79 million $ 4,204
Feb 23, 12 AM $ 3.48
+0.12%
$ 348.44 million $ 2,997
Feb 22, 11 PM $ 3.48
+0.92%
$ 348.45 million $ 5,136
Feb 22, 10 PM $ 3.45
+0.00%
$ 345.29 million $ 5,104
Feb 22, 9 PM $ 3.45
+0.13%
$ 345.29 million $ 5,108
Feb 22, 8 PM $ 3.48
+0.17%
$ 347.78 million $ 5,057
Feb 22, 7 PM $ 3.46
-0.26%
$ 346.08 million $ 5,095
Feb 22, 6 PM $ 3.47
-0.35%
$ 346.58 million $ 5,152
Feb 22, 5 PM $ 3.48
+0.37%
$ 348.2 million $ 5,170
Feb 22, 4 PM $ 3.47
+0.12%
$ 346.66 million $ 5,145
Feb 22, 3 PM $ 3.46
-0.40%
$ 346.23 million $ 4,851
Feb 22, 2 PM $ 3.47
-0.48%
$ 347.35 million $ 4,875
Feb 22, 1 PM $ 3.5
-0.29%
$ 350.17 million $ 7,157
Feb 22, 12 PM $ 3.51
-1.27%
$ 350.96 million $ 7,209
Feb 22, 11 AM $ 3.56
-0.64%
$ 355.58 million $ 7,711
Feb 22, 10 AM $ 3.58
+0.00%
$ 357.86 million $ 7,754
Feb 22, 9 AM $ 3.58
+0.00%
$ 357.86 million $ 9,001
Feb 22, 8 AM $ 3.58
+0.03%
$ 358.07 million $ 9,005
Feb 22, 7 AM $ 3.58
-0.15%
$ 357.95 million $ 9,005
Feb 22, 6 AM $ 3.58
+0.43%
$ 358.48 million $ 9,010
Feb 22, 5 AM $ 3.57
+0.00%
$ 356.95 million $ 8,981
Feb 22, 4 AM $ 3.57
-0.75%
$ 356.95 million $ 8,982
Feb 22, 3 AM $ 3.61
-0.19%
$ 360.93 million $ 9,058
Feb 22, 2 AM $ 3.61
-0.37%
$ 360.93 million $ 6,718
Feb 22, 1 AM $ 3.61
+0.28%
$ 360.52 million $ 6,645
Feb 22, 12 AM $ 3.59
-0.56%
$ 359.5 million $ 6,630
Feb 21, 11 PM $ 3.62
-0.01%
$ 361.89 million $ 4,601
Feb 21, 10 PM $ 3.63
-0.43%
$ 363.03 million $ 4,660
Feb 21, 9 PM $ 3.64
+0.04%
$ 363.71 million $ 5,784
Feb 21, 8 PM $ 3.64
-0.42%
$ 363.57 million $ 6,179
Feb 21, 7 PM $ 3.65
+0.00%
$ 365 million $ 6,225
Feb 21, 6 PM $ 3.62
+0.20%
$ 362.28 million $ 6,724
Feb 21, 5 PM $ 3.62
-0.59%
$ 361.55 million $ 6,742
Feb 21, 4 PM $ 3.63
-0.27%
$ 362.8 million $ 6,892
Feb 21, 3 PM $ 3.66
-0.24%
$ 366.07 million $ 8,094
Feb 21, 2 PM $ 3.68
+0.98%
$ 367.9 million $ 8,304
Feb 21, 1 PM $ 3.64
+0.30%
$ 364.35 million $ 5,919
Feb 21, 12 PM $ 3.65
-0.17%
$ 364.69 million $ 5,809
Feb 21, 11 AM $ 3.65
-0.25%
$ 364.67 million $ 5,387
Feb 21, 10 AM $ 3.66
+0.34%
$ 365.6 million $ 5,443
Feb 21, 9 AM $ 3.65
+2.40%
$ 364.6 million $ 4,433
Feb 21, 8 AM $ 3.56
+0.00%
$ 356.04 million $ 4,349
Feb 21, 7 AM $ 3.55
+0.38%
$ 355.11 million $ 4,365
Feb 21, 6 AM $ 3.56
-0.34%
$ 355.73 million $ 4,324
Feb 21, 5 AM $ 3.57
+0.71%
$ 356.93 million $ 4,357
Feb 21, 4 AM $ 3.54
+1.10%
$ 354.4 million $ 4,326
Feb 21, 3 AM $ 3.5
-0.23%
$ 350.23 million $ 4,278
Feb 21, 2 AM $ 3.51
+0.18%
$ 351.04 million $ 4,709