Universe Historical Data

UNI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 6.64
-0.02%
$ 663.55 million $ 10,064
Nov 21, 4 AM $ 6.64
+0.29%
$ 663.9 million $ 10,061
Nov 21, 3 AM $ 6.6
-1.07%
$ 660.39 million $ 10,049
Nov 21, 2 AM $ 6.68
+0.57%
$ 667.78 million $ 10,714
Nov 21, 1 AM $ 6.64
-0.01%
$ 664.02 million $ 10,498
Nov 21, 12 AM $ 6.66
+1.00%
$ 666.1 million $ 10,559
Nov 20, 11 PM $ 6.66
-0.89%
$ 666.23 million $ 10,425
Nov 20, 10 PM $ 6.71
+0.31%
$ 671.15 million $ 10,889
Nov 20, 9 PM $ 6.65
+0.45%
$ 664.65 million $ 10,829
Nov 20, 8 PM $ 6.62
-0.06%
$ 661.58 million $ 10,667
Nov 20, 7 PM $ 6.63
-0.64%
$ 662.57 million $ 10,958
Nov 20, 6 PM $ 6.68
+0.07%
$ 667.97 million $ 11,214
Nov 20, 5 PM $ 6.66
-2.48%
$ 665.88 million $ 9,836
Nov 20, 4 PM $ 6.94
-2.62%
$ 694.47 million $ 9,460
Nov 20, 3 PM $ 7.1
-1.70%
$ 710.45 million $ 9,642
Nov 20, 2 PM $ 7.3
+1.00%
$ 730.41 million $ 11,567
Nov 20, 1 PM $ 7.36
+1.14%
$ 735.58 million $ 13,274
Nov 20, 12 PM $ 7.25
+0.05%
$ 725.43 million $ 13,239
Nov 20, 11 AM $ 7.25
+0.01%
$ 724.68 million $ 13,171
Nov 20, 10 AM $ 7.25
+0.10%
$ 724.61 million $ 13,186
Nov 20, 9 AM $ 7.24
-0.88%
$ 723.83 million $ 12,557
Nov 20, 8 AM $ 7.32
+0.55%
$ 731.53 million $ 12,671
Nov 20, 7 AM $ 7.25
+0.01%
$ 725.19 million $ 12,616
Nov 20, 6 AM $ 7.25
+0.39%
$ 725.24 million $ 12,614
Nov 20, 5 AM $ 7.26
+0.38%
$ 725.57 million $ 11,971
Nov 20, 4 AM $ 7.23
-0.37%
$ 722.8 million $ 11,983
Nov 20, 3 AM $ 7.29
-0.32%
$ 728.97 million $ 12,008
Nov 20, 2 AM $ 7.25
-0.18%
$ 725.39 million $ 12,805
Nov 20, 1 AM $ 7.29
+0.48%
$ 728.92 million $ 13,574
Nov 20, 12 AM $ 7.2
+0.12%
$ 720.07 million $ 15,763
Nov 19, 11 PM $ 7.2
+1.91%
$ 719.5 million $ 15,924
Nov 19, 10 PM $ 7.05
-0.32%
$ 704.94 million $ 15,172
Nov 19, 9 PM $ 7.11
+3.42%
$ 711.07 million $ 16,380
Nov 19, 8 PM $ 6.86
+0.40%
$ 686.2 million $ 17,141
Nov 19, 7 PM $ 6.83
-0.19%
$ 683.01 million $ 19,968
Nov 19, 6 PM $ 6.86
-0.74%
$ 685.75 million $ 22,331
Nov 19, 5 PM $ 6.96
+0.89%
$ 695.99 million $ 23,315
Nov 19, 4 PM $ 6.91
-0.64%
$ 691.4 million $ 22,388
Nov 19, 3 PM $ 7.05
-0.53%
$ 705.04 million $ 27,563
Nov 19, 2 PM $ 7.07
-2.22%
$ 707.43 million $ 26,290
Nov 19, 1 PM $ 7.24
-0.51%
$ 724.45 million $ 24,809
Nov 19, 12 PM $ 7.28
-0.97%
$ 728.13 million $ 24,948
Nov 19, 11 AM $ 7.36
-0.28%
$ 735.99 million $ 25,186
Nov 19, 10 AM $ 7.38
+0.09%
$ 737.66 million $ 25,299
Nov 19, 9 AM $ 7.37
+1.72%
$ 736.96 million $ 25,251
Nov 19, 8 AM $ 7.24
+0.04%
$ 724.45 million $ 25,812
Nov 19, 7 AM $ 7.24
-0.04%
$ 724.34 million $ 25,826
Nov 19, 6 AM $ 7.14
+0.28%
$ 713.72 million $ 26,994
Nov 19, 5 AM $ 7.23
-1.57%
$ 723.37 million $ 26,706
Nov 19, 4 AM $ 7.34
-0.04%
$ 734.43 million $ 28,975