Coinranking
Universe Historical Data
UNI
Page 74
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 24, 10 PM | $3.27 | +0.00% | ||
| Apr 24, 9 PM | $3.26 | +0.11% | ||
| Apr 24, 8 PM | $3.25 | +0.04% | ||
| Apr 24, 7 PM | $3.25 | -0.17% | ||
| Apr 24, 6 PM | $3.26 | -0.04% | ||
| Apr 24, 5 PM | $3.26 | +0.60% | ||
| Apr 24, 4 PM | $3.23 | -0.43% | ||
| Apr 24, 3 PM | $3.23 | -0.62% | ||
| Apr 24, 2 PM | $3.25 | -0.55% | ||
| Apr 24, 1 PM | $3.27 | +0.46% | ||
| Apr 24, 12 PM | $3.28 | +1.18% | ||
| Apr 24, 11 AM | $3.25 | +0.48% | ||
| Apr 24, 10 AM | $3.23 | +0.00% | ||
| Apr 24, 9 AM | $3.23 | -0.15% | ||
| Apr 24, 8 AM | $3.24 | -0.34% | ||
| Apr 24, 7 AM | $3.25 | +0.32% | ||
| Apr 24, 6 AM | $3.24 | +0.15% | ||
| Apr 24, 5 AM | $3.23 | +0.20% | ||
| Apr 24, 4 AM | $3.23 | -0.39% | ||
| Apr 24, 3 AM | $3.24 | -0.60% | ||
| Apr 24, 2 AM | $3.26 | -0.14% | ||
| Apr 24, 1 AM | $3.29 | -0.13% | ||
| Apr 24, 12 AM | $3.28 | +0.30% | ||
| Apr 23, 11 PM | $3.27 | -0.15% | ||
| Apr 23, 10 PM | $3.28 | +0.46% | ||
| Apr 23, 9 PM | $3.27 | -0.10% | ||
| Apr 23, 8 PM | $3.25 | +0.35% | ||
| Apr 23, 7 PM | $3.23 | +0.23% | ||
| Apr 23, 6 PM | $3.23 | +0.61% | ||
| Apr 23, 5 PM | $3.24 | -1.62% | ||
| Apr 23, 4 PM | $3.29 | +0.42% | ||
| Apr 23, 3 PM | $3.27 | +0.00% | ||
| Apr 23, 2 PM | $3.27 | +0.67% | ||
| Apr 23, 1 PM | $3.25 | +0.04% | ||
| Apr 23, 12 PM | $3.24 | +0.00% | ||
| Apr 23, 11 AM | $3.24 | +0.50% | ||
| Apr 23, 10 AM | $3.23 | -0.51% | ||
| Apr 23, 9 AM | $3.24 | -0.72% | ||
| Apr 23, 8 AM | $3.27 | +0.00% | ||
| Apr 23, 7 AM | $3.27 | +0.07% | ||
| Apr 23, 6 AM | $3.27 | +0.42% | ||
| Apr 23, 5 AM | $3.25 | -0.02% | ||
| Apr 23, 4 AM | $3.25 | +0.17% | ||
| Apr 23, 3 AM | $3.25 | -0.80% | ||
| Apr 23, 2 AM | $3.29 | -0.09% | ||
| Apr 23, 1 AM | $3.3 | -0.45% | ||
| Apr 23, 12 AM | $3.31 | +0.08% | ||
| Apr 22, 11 PM | $3.31 | -1.32% | ||
| Apr 22, 10 PM | $3.36 | +0.42% | ||
| Apr 22, 9 PM | $3.34 | -0.76% | ||