Coinranking
Universe Historical Data
UNI
Page 75
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 22, 9 PM | $3.34 | -0.76% | ||
| Apr 22, 8 PM | $3.36 | -0.61% | ||
| Apr 22, 7 PM | $3.39 | -0.59% | ||
| Apr 22, 6 PM | $3.41 | +0.22% | ||
| Apr 22, 5 PM | $3.38 | -0.37% | ||
| Apr 22, 4 PM | $3.39 | -0.94% | ||
| Apr 22, 3 PM | $3.42 | +0.95% | ||
| Apr 22, 2 PM | $3.4 | +0.14% | ||
| Apr 22, 1 PM | $3.37 | +0.44% | ||
| Apr 22, 12 PM | $3.37 | -0.34% | ||
| Apr 22, 11 AM | $3.38 | +0.27% | ||
| Apr 22, 10 AM | $3.37 | -0.42% | ||
| Apr 22, 9 AM | $3.37 | -0.34% | ||
| Apr 22, 8 AM | $3.38 | +0.79% | ||
| Apr 22, 7 AM | $3.35 | -0.38% | ||
| Apr 22, 6 AM | $3.36 | +1.25% | ||
| Apr 22, 5 AM | $3.32 | +0.43% | ||
| Apr 22, 4 AM | $3.31 | +0.04% | ||
| Apr 22, 3 AM | $3.31 | +0.29% | ||
| Apr 22, 2 AM | $3.3 | +1.50% | ||
| Apr 22, 1 AM | $3.25 | -0.47% | ||
| Apr 22, 12 AM | $3.27 | +1.72% | ||
| Apr 21, 11 PM | $3.21 | -0.64% | ||
| Apr 21, 10 PM | $3.23 | -0.16% | ||
| Apr 21, 9 PM | $3.24 | +0.09% | ||
| Apr 21, 8 PM | $3.2 | -0.02% | ||
| Apr 21, 7 PM | $3.24 | +0.51% | ||
| Apr 21, 6 PM | $3.22 | +0.01% | ||
| Apr 21, 5 PM | $3.22 | -1.35% | ||
| Apr 21, 4 PM | $3.24 | +0.00% | ||
| Apr 21, 3 PM | $3.25 | -0.90% | ||
| Apr 21, 2 PM | $3.28 | +0.91% | ||
| Apr 21, 1 PM | $3.25 | -0.74% | ||
| Apr 21, 12 PM | $3.28 | -0.27% | ||
| Apr 21, 11 AM | $3.28 | -0.36% | ||
| Apr 21, 10 AM | $3.3 | +0.83% | ||
| Apr 21, 9 AM | $3.28 | -0.61% | ||
| Apr 21, 8 AM | $3.27 | +0.04% | ||
| Apr 21, 7 AM | $3.25 | +0.02% | ||
| Apr 21, 6 AM | $3.25 | -0.12% | ||
| Apr 21, 5 AM | $3.25 | -0.02% | ||
| Apr 21, 4 AM | $3.14 | +0.00% | ||
| Apr 21, 3 AM | $3.14 | -3.30% | ||
| Apr 21, 2 AM | $3.25 | -0.61% | ||
| Apr 21, 1 AM | $3.27 | +0.61% | ||
| Apr 21, 12 AM | $3.24 | -0.24% | ||
| Apr 20, 11 PM | $3.25 | -0.65% | ||
| Apr 20, 10 PM | $3.27 | -0.38% | ||
| Apr 20, 9 PM | $3.27 | -0.19% | ||
| Apr 20, 8 PM | $3.27 | +0.13% | ||