Universe Historical Data

UNI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 7.34
-0.04%
$ 734.43 million $ 28,975
Nov 19, 3 AM $ 7.43
-0.01%
$ 742.65 million $ 28,973
Nov 19, 2 AM $ 7.5
+1.31%
$ 750.45 million $ 27,535
Nov 19, 1 AM $ 7.37
-0.81%
$ 736.55 million $ 28,020
Nov 19, 12 AM $ 7.4
-1.91%
$ 739.58 million $ 25,835
Nov 18, 11 PM $ 7.54
-0.07%
$ 753.8 million $ 28,712
Nov 18, 10 PM $ 7.55
+1.10%
$ 754.73 million $ 28,806
Nov 18, 9 PM $ 7.52
-0.27%
$ 752.27 million $ 26,888
Nov 18, 8 PM $ 7.52
-0.23%
$ 751.9 million $ 26,356
Nov 18, 7 PM $ 7.63
-0.50%
$ 763.34 million $ 24,501
Nov 18, 6 PM $ 7.67
-0.23%
$ 766.57 million $ 22,636
Nov 18, 5 PM $ 7.73
+0.40%
$ 772.91 million $ 25,051
Nov 18, 4 PM $ 7.69
+2.24%
$ 768.84 million $ 25,032
Nov 18, 3 PM $ 7.54
+2.64%
$ 754.28 million $ 18,930
Nov 18, 2 PM $ 7.35
+0.11%
$ 734.76 million $ 18,745
Nov 18, 1 PM $ 7.32
+0.50%
$ 732.02 million $ 19,006
Nov 18, 12 PM $ 7.29
-0.74%
$ 729.04 million $ 18,393
Nov 18, 11 AM $ 7.36
+0.00%
$ 735.52 million $ 18,603
Nov 18, 10 AM $ 7.35
+0.26%
$ 735.5 million $ 19,476
Nov 18, 9 AM $ 7.34
-0.78%
$ 733.57 million $ 20,268
Nov 18, 8 AM $ 7.39
+1.51%
$ 739.22 million $ 19,952
Nov 18, 7 AM $ 7.28
-1.43%
$ 728.14 million $ 19,839
Nov 18, 6 AM $ 7.39
+0.05%
$ 738.75 million $ 19,016
Nov 18, 5 AM $ 7.38
+0.34%
$ 738.38 million $ 18,586
Nov 18, 4 AM $ 7.59
+2.48%
$ 758.55 million $ 17,118
Nov 18, 3 AM $ 7.43
-1.10%
$ 743.36 million $ 17,211
Nov 18, 2 AM $ 7.41
-1.17%
$ 740.76 million $ 16,655
Nov 18, 1 AM $ 7.44
+1.86%
$ 743.54 million $ 16,505
Nov 18, 12 AM $ 7.44
+0.05%
$ 744.04 million $ 16,195
Nov 17, 11 PM $ 7.43
+0.16%
$ 743.42 million $ 14,450
Nov 17, 10 PM $ 7.45
+0.91%
$ 744.51 million $ 14,791
Nov 17, 9 PM $ 7.25
+1.35%
$ 725.04 million $ 15,711
Nov 17, 8 PM $ 7.16
-0.36%
$ 715.65 million $ 15,546
Nov 17, 7 PM $ 7.19
-0.99%
$ 718.9 million $ 14,205
Nov 17, 6 PM $ 7.26
-1.72%
$ 725.72 million $ 13,404
Nov 17, 5 PM $ 7.51
-1.78%
$ 751.28 million $ 11,302
Nov 17, 4 PM $ 7.66
-1.26%
$ 766.17 million $ 12,089
Nov 17, 3 PM $ 7.89
-0.56%
$ 788.66 million $ 12,349
Nov 17, 2 PM $ 7.7
-1.83%
$ 770 million $ 12,308
Nov 17, 1 PM $ 7.88
-1.04%
$ 788.22 million $ 12,145
Nov 17, 12 PM $ 7.93
-1.76%
$ 793.06 million $ 12,668
Nov 17, 11 AM $ 8
-0.84%
$ 800.47 million $ 12,813
Nov 17, 10 AM $ 7.98
+2.05%
$ 798.18 million $ 13,244
Nov 17, 9 AM $ 7.9
-0.82%
$ 789.9 million $ 12,585
Nov 17, 8 AM $ 7.97
+2.52%
$ 796.75 million $ 12,263
Nov 17, 7 AM $ 7.63
+1.85%
$ 763.19 million $ 14,343
Nov 17, 6 AM $ 7.49
+0.02%
$ 749.38 million $ 13,723
Nov 17, 5 AM $ 7.49
+1.89%
$ 749.35 million $ 14,286
Nov 17, 4 AM $ 7.36
+0.00%
$ 735.6 million $ 14,566
Nov 17, 3 AM $ 7.35
+1.34%
$ 735.4 million $ 14,569