Universe Historical Data

UNI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 7.49
+0.02%
$ 749.38 million $ 13,723
Nov 17, 5 AM $ 7.49
+1.89%
$ 749.35 million $ 14,286
Nov 17, 4 AM $ 7.36
+0.00%
$ 735.6 million $ 14,566
Nov 17, 3 AM $ 7.35
+1.34%
$ 735.4 million $ 14,569
Nov 17, 2 AM $ 7.25
-0.64%
$ 725.43 million $ 14,326
Nov 17, 1 AM $ 7.3
-1.00%
$ 729.93 million $ 13,084
Nov 17, 12 AM $ 7.32
+2.25%
$ 731.83 million $ 13,011
Nov 16, 11 PM $ 7.16
+1.02%
$ 715.75 million $ 11,818
Nov 16, 10 PM $ 7.09
-0.55%
$ 708.5 million $ 11,168
Nov 16, 9 PM $ 7.15
-0.49%
$ 714.5 million $ 10,347
Nov 16, 8 PM $ 7.23
+0.20%
$ 722.83 million $ 8,915
Nov 16, 7 PM $ 7.3
+1.08%
$ 729.61 million $ 8,566
Nov 16, 6 PM $ 7.35
+1.86%
$ 735.08 million $ 9,156
Nov 16, 5 PM $ 7.22
-0.29%
$ 721.64 million $ 10,728
Nov 16, 4 PM $ 7.3
-2.52%
$ 730.38 million $ 10,232
Nov 16, 3 PM $ 7.49
+0.01%
$ 749.28 million $ 11,355
Nov 16, 2 PM $ 7.49
+0.00%
$ 748.9 million $ 12,298
Nov 16, 1 PM $ 7.61
+0.00%
$ 760.98 million $ 12,124
Nov 16, 12 PM $ 7.64
-0.19%
$ 763.7 million $ 11,985
Nov 16, 11 AM $ 7.68
-2.96%
$ 768.5 million $ 12,058
Nov 16, 10 AM $ 7.92
+2.26%
$ 791.94 million $ 11,182
Nov 16, 9 AM $ 7.74
-1.68%
$ 774.46 million $ 10,740
Nov 16, 8 AM $ 7.88
+0.81%
$ 787.69 million $ 10,973
Nov 16, 7 AM $ 7.81
+0.00%
$ 781.39 million $ 8,281
Nov 16, 6 AM $ 7.81
+2.38%
$ 781.39 million $ 8,281
Nov 16, 5 AM $ 7.56
+2.18%
$ 755.83 million $ 7,517
Nov 16, 4 AM $ 7.4
+0.00%
$ 739.69 million $ 6,743
Nov 16, 3 AM $ 7.4
+0.41%
$ 739.69 million $ 6,747
Nov 16, 2 AM $ 7.33
+0.66%
$ 733.06 million $ 7,094
Nov 16, 1 AM $ 7.28
+0.00%
$ 728.27 million $ 7,031
Nov 16, 12 AM $ 7.28
-1.40%
$ 728.27 million $ 8,052
Nov 15, 11 PM $ 7.39
-0.16%
$ 739.25 million $ 8,586
Nov 15, 10 PM $ 7.43
-0.19%
$ 742.56 million $ 10,278
Nov 15, 9 PM $ 7.42
-0.97%
$ 741.88 million $ 10,290
Nov 15, 8 PM $ 7.54
-0.07%
$ 754.45 million $ 10,257
Nov 15, 7 PM $ 7.59
-0.58%
$ 758.83 million $ 11,668
Nov 15, 6 PM $ 7.53
+0.47%
$ 752.56 million $ 11,086
Nov 15, 5 PM $ 7.49
+0.95%
$ 749.05 million $ 10,441
Nov 15, 4 PM $ 7.43
+0.35%
$ 743.03 million $ 11,062
Nov 15, 3 PM $ 7.4
+0.40%
$ 740.4 million $ 13,806
Nov 15, 2 PM $ 7.37
-0.06%
$ 737.42 million $ 19,891
Nov 15, 1 PM $ 7.34
+0.60%
$ 734.29 million $ 21,597
Nov 15, 12 PM $ 7.3
+0.05%
$ 729.89 million $ 23,611
Nov 15, 11 AM $ 7.37
+0.77%
$ 736.93 million $ 25,194
Nov 15, 10 AM $ 7.31
-0.95%
$ 731.25 million $ 27,674
Nov 15, 9 AM $ 7.38
-0.23%
$ 738.29 million $ 28,358
Nov 15, 8 AM $ 7.46
-0.97%
$ 746.07 million $ 30,657
Nov 15, 7 AM $ 7.49
+0.00%
$ 749.28 million $ 31,294
Nov 15, 6 AM $ 7.49
+1.15%
$ 749.28 million $ 31,149
Nov 15, 5 AM $ 7.41
-0.05%
$ 740.73 million $ 30,791