Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universe Historical Data

UNI Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 8 PM $3.27
+0.13%
$327.19 million $476
Apr 20, 7 PM $3.27
-0.28%
$326.81 million $459
Apr 20, 6 PM $3.28
+0.68%
$327.78 million $461
Apr 20, 5 PM $3.25
+0.56%
$324.82 million $432
Apr 20, 4 PM $3.23
-0.53%
$323.06 million $428
Apr 20, 3 PM $3.26
+0.05%
$325.58 million $358
Apr 20, 2 PM $3.27
-0.05%
$326.72 million $314
Apr 20, 1 PM $3.27
+0.48%
$327.5 million $308
Apr 20, 12 PM $3.26
+1.15%
$325.86 million $207
Apr 20, 11 AM $3.22
-0.72%
$322.31 million $204
Apr 20, 10 AM $3.25
-0.26%
$324.62 million $197
Apr 20, 9 AM $3.26
-0.03%
$325.54 million $197
Apr 20, 8 AM $3.26
-0.88%
$325.56 million $197
Apr 20, 7 AM $3.28
+1.79%
$328.35 million $199
Apr 20, 6 AM $3.23
-0.01%
$322.79 million $195
Apr 20, 5 AM $3.23
-0.90%
$322.65 million $195
Apr 20, 4 AM $3.26
+0.28%
$325.78 million $195
Apr 20, 3 AM $3.25
-1.74%
$325.03 million $0
Apr 20, 2 AM $3.31
+0.01%
$330.62 million $14
Apr 20, 1 AM $3.31
+0.04%
$330.84 million $60
Apr 20, 12 AM $3.31
-0.18%
$330.85 million $94
Apr 19, 11 PM $3.31
-0.18%
$331.36 million $96
Apr 19, 10 PM $3.32
-0.02%
$332.34 million $96
Apr 19, 9 PM $3.32
-0.07%
$332.28 million $102
Apr 19, 8 PM $3.32
-0.17%
$332.41 million $577
Apr 19, 7 PM $3.33
+0.00%
$333.09 million $911
Apr 19, 6 PM $3.33
+0.02%
$333.19 million $912
Apr 19, 5 PM $3.33
+0.00%
$333.11 million $962
Apr 19, 4 PM $3.33
+0.00%
$333.11 million $962
Apr 19, 3 PM $3.33
+0.00%
$333.11 million $978
Apr 19, 2 PM $3.33
+0.00%
$333.11 million $1,003
Apr 19, 1 PM $3.33
+0.00%
$333.11 million $1,006
Apr 19, 12 PM $3.33
+0.00%
$333.11 million $1,006
Apr 19, 11 AM $3.33
+0.00%
$333.11 million $1,006
Apr 19, 10 AM $3.33
+0.00%
$333.11 million $2,109
Apr 19, 9 AM $3.33
+0.00%
$333.11 million $2,109
Apr 19, 8 AM $3.33
+0.00%
$333.11 million $2,119
Apr 19, 7 AM $3.33
+0.00%
$333.11 million $2,119
Apr 19, 6 AM $3.33
+0.00%
$333.11 million $2,119
Apr 19, 5 AM $3.33
+0.00%
$333.11 million $2,132
Apr 19, 4 AM $3.33
+0.00%
$333.11 million $2,133
Apr 19, 3 AM $3.32
+0.41%
$332.28 million $2,177
Apr 19, 2 AM $3.31
-0.93%
$331.16 million $2,157
Apr 19, 1 AM $3.34
-0.42%
$334.25 million $2,149
Apr 19, 12 AM $3.36
-0.37%
$335.66 million $2,152
Apr 18, 11 PM $3.38
+0.00%
$338.26 million $2,160
Apr 18, 10 PM $3.39
+0.30%
$339.12 million $2,168
Apr 18, 9 PM $3.37
+0.27%
$337.4 million $2,195
Apr 18, 8 PM $3.36
+0.39%
$336.49 million $1,705
Apr 18, 7 PM $3.35
+0.11%
$335.19 million $1,382