Universe Historical Data

UNI Page 76
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 3.46
+0.41%
$ 345.87 million $ 5,044
Feb 19, 1 AM $ 3.43
+0.44%
$ 343.38 million $ 5,070
Feb 19, 12 AM $ 3.4
-0.14%
$ 339.79 million $ 5,031
Feb 18, 11 PM $ 3.38
+0.00%
$ 337.78 million $ 4,791
Feb 18, 10 PM $ 3.38
-0.95%
$ 337.91 million $ 4,342
Feb 18, 9 PM $ 3.41
-0.24%
$ 341.07 million $ 4,250
Feb 18, 8 PM $ 3.39
-0.78%
$ 338.71 million $ 5,336
Feb 18, 7 PM $ 3.41
-1.15%
$ 341.43 million $ 5,287
Feb 18, 6 PM $ 3.47
-1.45%
$ 347.34 million $ 4,569
Feb 18, 5 PM $ 3.52
-0.10%
$ 352.13 million $ 3,751
Feb 18, 4 PM $ 3.53
-0.76%
$ 352.72 million $ 3,546
Feb 18, 3 PM $ 3.56
+0.99%
$ 355.51 million $ 3,748
Feb 18, 2 PM $ 3.54
+0.60%
$ 353.54 million $ 4,164
Feb 18, 1 PM $ 3.55
-0.35%
$ 354.69 million $ 4,178
Feb 18, 12 PM $ 3.56
-0.54%
$ 355.94 million $ 3,268
Feb 18, 11 AM $ 3.58
-0.14%
$ 357.95 million $ 3,283
Feb 18, 10 AM $ 3.62
+0.95%
$ 361.59 million $ 3,253
Feb 18, 9 AM $ 3.58
+0.13%
$ 358.41 million $ 3,142
Feb 18, 8 AM $ 3.58
+0.53%
$ 357.83 million $ 3,137
Feb 18, 7 AM $ 3.56
-0.05%
$ 355.92 million $ 3,080
Feb 18, 6 AM $ 3.56
-0.06%
$ 355.65 million $ 3,080
Feb 18, 5 AM $ 3.56
-0.11%
$ 355.86 million $ 3,089
Feb 18, 4 AM $ 3.56
+0.20%
$ 356.3 million $ 3,092
Feb 18, 3 AM $ 3.56
+0.60%
$ 355.8 million $ 2,895
Feb 18, 2 AM $ 3.53
+0.29%
$ 352.93 million $ 2,145
Feb 18, 1 AM $ 3.52
-0.35%
$ 351.88 million $ 2,128
Feb 18, 12 AM $ 3.53
-0.06%
$ 353.02 million $ 2,140
Feb 17, 11 PM $ 3.54
-0.19%
$ 353.88 million $ 2,133
Feb 17, 10 PM $ 3.55
+0.06%
$ 354.54 million $ 2,361
Feb 17, 9 PM $ 3.54
-0.03%
$ 354.29 million $ 2,357
Feb 17, 8 PM $ 3.55
-0.41%
$ 354.52 million $ 1,605
Feb 17, 7 PM $ 3.56
+0.03%
$ 356.07 million $ 1,615
Feb 17, 6 PM $ 3.52
-0.02%
$ 352.19 million $ 1,609
Feb 17, 5 PM $ 3.52
-1.22%
$ 352.19 million $ 2,581
Feb 17, 4 PM $ 3.58
+2.15%
$ 358.11 million $ 2,608
Feb 17, 3 PM $ 3.49
-0.40%
$ 348.62 million $ 2,596
Feb 17, 2 PM $ 3.57
+0.89%
$ 356.84 million $ 3,838
Feb 17, 1 PM $ 3.54
-0.09%
$ 353.71 million $ 3,884
Feb 17, 12 PM $ 3.54
+0.71%
$ 353.88 million $ 4,062
Feb 17, 11 AM $ 3.5
-0.40%
$ 350.43 million $ 4,057
Feb 17, 10 AM $ 3.52
-0.13%
$ 351.99 million $ 4,131
Feb 17, 9 AM $ 3.52
-1.35%
$ 352.4 million $ 4,149
Feb 17, 8 AM $ 3.57
-0.09%
$ 357.12 million $ 4,204
Feb 17, 7 AM $ 3.57
+0.06%
$ 356.54 million $ 4,207
Feb 17, 6 AM $ 3.54
-0.03%
$ 354.4 million $ 4,193
Feb 17, 5 AM $ 3.55
-0.48%
$ 355.42 million $ 4,161
Feb 17, 4 AM $ 3.57
-0.04%
$ 357.11 million $ 4,530
Feb 17, 3 AM $ 3.57
-0.31%
$ 357.15 million $ 4,531
Feb 17, 2 AM $ 3.58
-0.58%
$ 358.35 million $ 4,636
Feb 17, 1 AM $ 3.6
+0.04%
$ 360.43 million $ 4,663