Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe Historical Data

UNI Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 7 PM $3.35
+0.11%
$335.19 million $1,382
Apr 18, 6 PM $3.35
-0.84%
$335.43 million $1,379
Apr 18, 5 PM $3.38
-0.12%
$338.26 million $1,343
Apr 18, 4 PM $3.39
-0.67%
$338.66 million $2,380
Apr 18, 3 PM $3.41
+1.25%
$340.93 million $2,431
Apr 18, 2 PM $3.37
-0.54%
$336.73 million $2,383
Apr 18, 1 PM $3.37
+0.00%
$337.25 million $3,283
Apr 18, 12 PM $3.37
+0.54%
$337.25 million $4,198
Apr 18, 11 AM $3.37
-0.84%
$337.42 million $4,175
Apr 18, 10 AM $3.42
+0.00%
$342.27 million $3,281
Apr 18, 9 AM $3.42
-1.38%
$342.27 million $3,413
Apr 18, 8 AM $3.47
-0.25%
$347.05 million $4,713
Apr 18, 7 AM $3.48
+0.00%
$347.94 million $4,725
Apr 18, 6 AM $3.48
+0.00%
$347.94 million $4,725
Apr 18, 5 AM $3.49
+0.86%
$349.06 million $4,712
Apr 18, 4 AM $3.46
-0.27%
$346.1 million $4,686
Apr 18, 3 AM $3.47
-0.03%
$347.02 million $4,663
Apr 18, 2 AM $3.45
-0.71%
$344.87 million $4,655
Apr 18, 1 AM $3.48
+0.61%
$348.05 million $4,641
Apr 18, 12 AM $3.46
-1.13%
$346.36 million $4,614
Apr 17, 11 PM $3.5
-0.49%
$350.32 million $4,676
Apr 17, 10 PM $3.52
+0.37%
$352.04 million $4,715
Apr 17, 9 PM $3.51
+0.29%
$350.82 million $4,669
Apr 17, 8 PM $3.5
-0.32%
$349.82 million $5,865
Apr 17, 7 PM $3.51
+0.08%
$350.84 million $5,865
Apr 17, 6 PM $3.52
-0.66%
$352.19 million $6,045
Apr 17, 5 PM $3.53
-0.09%
$352.78 million $6,482
Apr 17, 4 PM $3.53
+0.73%
$353.31 million $5,442
Apr 17, 3 PM $3.5
-0.72%
$350.47 million $5,392
Apr 17, 2 PM $3.52
+0.13%
$351.93 million $6,866
Apr 17, 1 PM $3.49
+1.24%
$348.69 million $5,950
Apr 17, 12 PM $3.48
+0.62%
$347.54 million $4,909
Apr 17, 11 AM $3.45
+1.06%
$345.46 million $5,063
Apr 17, 10 AM $3.43
+0.40%
$343.03 million $4,838
Apr 17, 9 AM $3.37
+0.01%
$337.27 million $4,723
Apr 17, 8 AM $3.37
+0.00%
$337.2 million $3,437
Apr 17, 7 AM $3.37
-0.01%
$337.26 million $3,437
Apr 17, 6 AM $3.37
+0.01%
$337.24 million $3,438
Apr 17, 5 AM $3.37
+0.00%
$337.41 million $3,438
Apr 17, 4 AM $3.37
+0.29%
$337.42 million $3,525
Apr 17, 3 AM $3.36
-0.74%
$336.44 million $3,706
Apr 17, 2 AM $3.39
-0.35%
$338.94 million $3,767
Apr 17, 1 AM $3.41
-0.03%
$341.24 million $3,809
Apr 17, 12 AM $3.41
-0.67%
$341.28 million $3,802
Apr 16, 11 PM $3.43
+0.21%
$343.1 million $3,823
Apr 16, 10 PM $3.42
+0.79%
$342.4 million $4,001
Apr 16, 9 PM $3.4
-1.26%
$339.99 million $3,980
Apr 16, 8 PM $3.44
-0.82%
$344.23 million $2,998
Apr 16, 7 PM $3.45
+1.46%
$344.55 million $3,984
Apr 16, 6 PM $3.38
+0.78%
$338.35 million $3,718