Universe Historical Data

UNI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 7.41
-0.05%
$ 740.73 million $ 30,791
Nov 15, 4 AM $ 7.41
-0.03%
$ 741.12 million $ 31,119
Nov 15, 3 AM $ 7.41
+1.57%
$ 741.37 million $ 31,269
Nov 15, 2 AM $ 7.26
+0.05%
$ 725.92 million $ 30,555
Nov 15, 1 AM $ 7.16
-0.27%
$ 716.32 million $ 30,652
Nov 15, 12 AM $ 7.21
+3.45%
$ 721.15 million $ 30,255
Nov 14, 11 PM $ 7.01
-1.81%
$ 700.55 million $ 29,432
Nov 14, 10 PM $ 7.11
+0.62%
$ 710.9 million $ 28,793
Nov 14, 9 PM $ 7.09
+1.47%
$ 708.63 million $ 29,040
Nov 14, 8 PM $ 7.13
-1.22%
$ 712.83 million $ 29,088
Nov 14, 7 PM $ 7.21
+1.88%
$ 721.33 million $ 31,861
Nov 14, 6 PM $ 7.16
-0.94%
$ 715.83 million $ 34,475
Nov 14, 5 PM $ 7.24
-1.01%
$ 723.87 million $ 36,171
Nov 14, 4 PM $ 7.31
+1.33%
$ 731.24 million $ 37,632
Nov 14, 3 PM $ 7.15
-0.31%
$ 715.29 million $ 34,391
Nov 14, 2 PM $ 7.09
-0.14%
$ 709.23 million $ 30,063
Nov 14, 1 PM $ 7.13
+1.09%
$ 712.8 million $ 28,511
Nov 14, 12 PM $ 7.11
-1.95%
$ 710.87 million $ 26,594
Nov 14, 11 AM $ 7.26
+0.07%
$ 726.35 million $ 25,972
Nov 14, 10 AM $ 7.26
+0.14%
$ 726.02 million $ 24,197
Nov 14, 9 AM $ 7.33
-2.29%
$ 733.11 million $ 23,995
Nov 14, 8 AM $ 7.52
-0.83%
$ 752.17 million $ 23,151
Nov 14, 7 AM $ 7.58
+1.66%
$ 758.38 million $ 23,483
Nov 14, 6 AM $ 7.46
+0.00%
$ 746.01 million $ 23,077
Nov 14, 5 AM $ 7.46
+2.03%
$ 746.01 million $ 23,520
Nov 14, 4 AM $ 7.54
+0.00%
$ 753.74 million $ 22,772
Nov 14, 3 AM $ 7.56
-1.66%
$ 756.24 million $ 23,635
Nov 14, 2 AM $ 7.56
+0.58%
$ 755.96 million $ 25,421
Nov 14, 1 AM $ 7.61
-1.17%
$ 760.93 million $ 26,579
Nov 14, 12 AM $ 7.73
-0.63%
$ 773.3 million $ 28,468
Nov 13, 11 PM $ 7.79
+0.47%
$ 778.87 million $ 30,655
Nov 13, 10 PM $ 7.75
+2.83%
$ 775.42 million $ 31,098
Nov 13, 9 PM $ 7.49
-1.83%
$ 748.96 million $ 29,842
Nov 13, 8 PM $ 7.56
-0.21%
$ 756.04 million $ 29,922
Nov 13, 7 PM $ 7.71
-2.31%
$ 771.16 million $ 27,374
Nov 13, 6 PM $ 7.73
+1.61%
$ 772.89 million $ 24,939
Nov 13, 5 PM $ 7.74
-2.06%
$ 774.26 million $ 21,765
Nov 13, 4 PM $ 7.94
-0.10%
$ 794.42 million $ 23,633
Nov 13, 3 PM $ 7.99
+2.42%
$ 799.46 million $ 24,629
Nov 13, 2 PM $ 7.71
-3.69%
$ 771.31 million $ 21,630
Nov 13, 1 PM $ 8.01
+1.22%
$ 800.69 million $ 22,967
Nov 13, 12 PM $ 7.91
-0.23%
$ 790.8 million $ 22,164
Nov 13, 11 AM $ 7.91
-0.35%
$ 791.08 million $ 22,279
Nov 13, 10 AM $ 7.92
+1.05%
$ 792.05 million $ 22,610
Nov 13, 9 AM $ 7.96
-1.09%
$ 795.8 million $ 21,673
Nov 13, 8 AM $ 8.03
+1.26%
$ 802.66 million $ 21,922
Nov 13, 7 AM $ 7.99
+0.03%
$ 799.15 million $ 21,409
Nov 13, 6 AM $ 8.04
+0.38%
$ 803.97 million $ 21,575
Nov 13, 5 AM $ 8.01
-0.32%
$ 801.18 million $ 21,151
Nov 13, 4 AM $ 8.05
+0.50%
$ 804.53 million $ 21,190