Universe Historical Data

UNI Page 78
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 3.63
-0.11%
$ 362.9 million $ 5,165
Feb 14, 11 PM $ 3.62
-1.80%
$ 362.15 million $ 5,214
Feb 14, 10 PM $ 3.68
+0.52%
$ 367.51 million $ 5,357
Feb 14, 9 PM $ 3.66
+0.05%
$ 366.19 million $ 4,756
Feb 14, 8 PM $ 3.66
-0.08%
$ 366.46 million $ 4,756
Feb 14, 7 PM $ 3.68
-0.03%
$ 368.38 million $ 3,491
Feb 14, 6 PM $ 3.68
-0.78%
$ 368.2 million $ 3,300
Feb 14, 5 PM $ 3.71
+2.31%
$ 371.1 million $ 4,909
Feb 14, 4 PM $ 3.58
-0.16%
$ 358.3 million $ 4,078
Feb 14, 3 PM $ 3.58
+1.09%
$ 358.01 million $ 4,078
Feb 14, 2 PM $ 3.54
+1.38%
$ 354.16 million $ 7,078
Feb 14, 1 PM $ 3.49
+0.23%
$ 348.95 million $ 7,061
Feb 14, 12 PM $ 3.48
-1.46%
$ 348.16 million $ 6,703
Feb 14, 11 AM $ 3.5
+0.85%
$ 350.15 million $ 6,808
Feb 14, 10 AM $ 3.46
-0.87%
$ 346.46 million $ 6,133
Feb 14, 9 AM $ 3.48
-0.02%
$ 348.26 million $ 6,046
Feb 14, 8 AM $ 3.48
+2.28%
$ 348.32 million $ 6,026
Feb 14, 7 AM $ 3.41
-0.50%
$ 340.54 million $ 5,189
Feb 14, 6 AM $ 3.42
+0.00%
$ 342.26 million $ 5,208
Feb 14, 5 AM $ 3.42
+0.00%
$ 342.26 million $ 5,229
Feb 14, 4 AM $ 3.42
+0.58%
$ 342.26 million $ 5,229
Feb 14, 3 AM $ 3.4
-0.01%
$ 340.29 million $ 5,209
Feb 14, 2 AM $ 3.4
+0.00%
$ 340.31 million $ 5,223
Feb 14, 1 AM $ 3.4
+0.00%
$ 340.38 million $ 5,228
Feb 14, 12 AM $ 3.42
+0.49%
$ 341.88 million $ 5,232
Feb 13, 11 PM $ 3.4
+0.31%
$ 340.21 million $ 5,291
Feb 13, 10 PM $ 3.43
+0.39%
$ 342.99 million $ 5,416
Feb 13, 9 PM $ 3.41
+0.14%
$ 341.02 million $ 5,616
Feb 13, 8 PM $ 3.41
-0.10%
$ 341.22 million $ 6,838
Feb 13, 7 PM $ 3.45
+0.22%
$ 345.27 million $ 6,847
Feb 13, 6 PM $ 3.44
-0.54%
$ 344.23 million $ 6,969
Feb 13, 5 PM $ 3.44
-0.81%
$ 344.12 million $ 5,594
Feb 13, 4 PM $ 3.49
+2.41%
$ 348.61 million $ 6,582
Feb 13, 3 PM $ 3.44
+0.71%
$ 344.45 million $ 6,810
Feb 13, 2 PM $ 3.41
+2.77%
$ 341.28 million $ 4,149
Feb 13, 1 PM $ 3.32
-0.26%
$ 331.94 million $ 4,409
Feb 13, 12 PM $ 3.33
-0.08%
$ 333.05 million $ 4,454
Feb 13, 11 AM $ 3.31
+0.02%
$ 331.09 million $ 4,397
Feb 13, 10 AM $ 3.31
+0.62%
$ 331.22 million $ 4,325
Feb 13, 9 AM $ 3.29
-0.73%
$ 329.36 million $ 4,272
Feb 13, 8 AM $ 3.31
+0.36%
$ 330.9 million $ 4,307
Feb 13, 7 AM $ 3.29
+0.77%
$ 329.43 million $ 4,287
Feb 13, 6 AM $ 3.26
-0.59%
$ 326.3 million $ 4,249
Feb 13, 5 AM $ 3.28
+0.00%
$ 328.25 million $ 4,247
Feb 13, 4 AM $ 3.28
+0.84%
$ 328.17 million $ 4,249
Feb 13, 3 AM $ 3.25
-0.44%
$ 325.44 million $ 4,206
Feb 13, 2 AM $ 3.27
-0.07%
$ 326.57 million $ 4,218
Feb 13, 1 AM $ 3.27
+1.51%
$ 326.69 million $ 4,214
Feb 13, 12 AM $ 3.22
-0.91%
$ 322.1 million $ 4,171
Feb 12, 11 PM $ 3.25
+1.14%
$ 325.41 million $ 4,561