Universe Historical Data

UNI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 8.05
+0.50%
$ 804.53 million $ 21,190
Nov 13, 3 AM $ 8.19
+3.50%
$ 819.2 million $ 20,986
Nov 13, 2 AM $ 7.84
-0.37%
$ 784.5 million $ 20,849
Nov 13, 1 AM $ 7.79
+1.71%
$ 778.86 million $ 20,196
Nov 13, 12 AM $ 7.56
-0.52%
$ 756.44 million $ 17,928
Nov 12, 11 PM $ 7.62
+1.10%
$ 762.11 million $ 16,541
Nov 12, 10 PM $ 7.54
-1.24%
$ 753.78 million $ 15,872
Nov 12, 9 PM $ 7.61
-0.42%
$ 760.58 million $ 21,221
Nov 12, 8 PM $ 7.58
+0.01%
$ 758.08 million $ 21,406
Nov 12, 7 PM $ 7.61
-1.29%
$ 760.68 million $ 20,952
Nov 12, 6 PM $ 7.7
-0.54%
$ 769.72 million $ 23,428
Nov 12, 5 PM $ 7.64
-3.44%
$ 763.53 million $ 26,112
Nov 12, 4 PM $ 7.91
+1.40%
$ 790.91 million $ 24,601
Nov 12, 3 PM $ 7.97
-4.44%
$ 797.39 million $ 23,802
Nov 12, 2 PM $ 8.41
+0.66%
$ 840.82 million $ 43,705
Nov 12, 1 PM $ 8.36
+0.66%
$ 835.61 million $ 48,309
Nov 12, 12 PM $ 8.49
-3.12%
$ 849.1 million $ 54,049
Nov 12, 11 AM $ 8.81
+1.56%
$ 881.38 million $ 57,866
Nov 12, 10 AM $ 8.59
-0.93%
$ 859.41 million $ 56,554
Nov 12, 9 AM $ 8.68
-0.87%
$ 868.15 million $ 61,591
Nov 12, 8 AM $ 8.75
-0.11%
$ 875.31 million $ 62,586
Nov 12, 7 AM $ 8.76
-0.01%
$ 875.89 million $ 64,486
Nov 12, 6 AM $ 8.76
+0.01%
$ 875.93 million $ 66,769
Nov 12, 5 AM $ 8.76
-0.02%
$ 875.75 million $ 68,989
Nov 12, 4 AM $ 8.76
+1.26%
$ 875.88 million $ 74,437
Nov 12, 3 AM $ 8.6
+3.83%
$ 859.98 million $ 74,960
Nov 12, 2 AM $ 8.52
-0.79%
$ 852.24 million $ 72,484
Nov 12, 1 AM $ 8.46
+0.22%
$ 845.69 million $ 81,994
Nov 12, 12 AM $ 8.55
+3.89%
$ 855.41 million $ 91,955
Nov 11, 11 PM $ 8.3
-1.69%
$ 829.64 million $ 97,982
Nov 11, 10 PM $ 8.42
-0.04%
$ 842.33 million $ 134,600
Nov 11, 9 PM $ 8.49
-1.74%
$ 848.76 million $ 144,175
Nov 11, 8 PM $ 8.67
+0.56%
$ 867.15 million $ 169,281
Nov 11, 7 PM $ 8.58
-1.69%
$ 858.43 million $ 193,169
Nov 11, 6 PM $ 8.67
-1.82%
$ 867.42 million $ 196,145
Nov 11, 5 PM $ 8.99
-0.52%
$ 899.18 million $ 194,199
Nov 11, 4 PM $ 8.84
-0.95%
$ 883.98 million $ 197,776
Nov 11, 3 PM $ 9.03
+3.15%
$ 903.19 million $ 194,247
Nov 11, 2 PM $ 8.58
-0.16%
$ 857.65 million $ 171,682
Nov 11, 1 PM $ 8.58
-0.22%
$ 858.13 million $ 170,331
Nov 11, 12 PM $ 8.74
+1.69%
$ 874.27 million $ 164,967
Nov 11, 11 AM $ 8.55
-1.04%
$ 855.46 million $ 164,596
Nov 11, 10 AM $ 8.55
+3.27%
$ 855.07 million $ 167,653
Nov 11, 9 AM $ 8.36
+0.44%
$ 836.27 million $ 155,868
Nov 11, 8 AM $ 8.42
+0.22%
$ 842.42 million $ 162,263
Nov 11, 7 AM $ 8.5
-3.61%
$ 850.32 million $ 162,034
Nov 11, 6 AM $ 8.82
+1.09%
$ 882.08 million $ 168,400
Nov 11, 5 AM $ 8.93
-1.91%
$ 893.44 million $ 164,551
Nov 11, 4 AM $ 9.11
-4.01%
$ 910.8 million $ 166,098
Nov 11, 3 AM $ 9.46
+0.00%
$ 945.6 million $ 172,234