Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universe Historical Data

UNI Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 6 PM $3.38
+0.78%
$338.35 million $3,718
Apr 16, 5 PM $3.37
+0.43%
$336.54 million $3,341
Apr 16, 4 PM $3.35
-1.11%
$334.51 million $3,322
Apr 16, 3 PM $3.36
+2.36%
$335.73 million $3,352
Apr 16, 2 PM $3.26
-3.12%
$325.61 million $1,929
Apr 16, 1 PM $3.38
+2.30%
$338.12 million $26,421
Apr 16, 12 PM $3.3
+1.01%
$330.05 million $25,999
Apr 16, 11 AM $3.27
+0.00%
$326.75 million $25,574
Apr 16, 10 AM $3.27
-0.02%
$326.7 million $25,660
Apr 16, 9 AM $3.27
+0.01%
$327.24 million $25,678
Apr 16, 8 AM $3.27
-0.24%
$326.56 million $25,721
Apr 16, 7 AM $3.27
+0.59%
$327.37 million $25,731
Apr 16, 6 AM $3.26
+0.01%
$326.09 million $25,591
Apr 16, 5 AM $3.26
-0.06%
$326.21 million $25,640
Apr 16, 4 AM $3.24
+0.29%
$324.08 million $25,583
Apr 16, 3 AM $3.23
-0.13%
$323.2 million $25,135
Apr 16, 2 AM $3.24
+0.55%
$323.64 million $25,140
Apr 16, 1 AM $3.22
+0.00%
$321.62 million $24,975
Apr 16, 12 AM $3.22
-0.09%
$321.63 million $24,958
Apr 15, 11 PM $3.22
-0.51%
$321.89 million $24,979
Apr 15, 10 PM $3.24
-0.47%
$323.68 million $24,910
Apr 15, 9 PM $3.21
+0.11%
$321.32 million $25,025
Apr 15, 8 PM $3.23
-0.14%
$323.21 million $24,556
Apr 15, 7 PM $3.24
+0.35%
$323.64 million $23,885
Apr 15, 6 PM $3.22
+0.13%
$322.41 million $23,864
Apr 15, 5 PM $3.21
-0.14%
$320.68 million $23,869
Apr 15, 4 PM $3.22
+0.29%
$321.7 million $23,762
Apr 15, 3 PM $3.17
-0.99%
$316.79 million $23,703
Apr 15, 2 PM $3.19
+0.14%
$318.87 million $23,620
Apr 15, 1 PM $3.19
-0.35%
$318.85 million $401
Apr 15, 12 PM $3.18
-0.08%
$318.29 million $399
Apr 15, 11 AM $3.16
+0.23%
$316.45 million $453
Apr 15, 10 AM $3.15
-0.02%
$314.98 million $458
Apr 15, 9 AM $3.15
+0.97%
$315 million $915
Apr 15, 8 AM $3.12
-0.01%
$312 million $935
Apr 15, 7 AM $3.17
+0.00%
$316.51 million $935
Apr 15, 6 AM $3.17
-0.01%
$316.51 million $939
Apr 15, 5 AM $3.16
-0.01%
$316.48 million $939
Apr 15, 4 AM $3.17
+0.00%
$316.51 million $939
Apr 15, 3 AM $3.16
-0.02%
$316.46 million $968
Apr 15, 2 AM $3.17
+0.01%
$316.55 million $969
Apr 15, 1 AM $3.16
+1.13%
$316.47 million $969
Apr 15, 12 AM $3.13
+0.00%
$312.92 million $1,163
Apr 14, 11 PM $3.13
+0.01%
$312.96 million $1,179
Apr 14, 10 PM $3.13
+0.31%
$312.94 million $1,288
Apr 14, 9 PM $3.11
-0.21%
$310.71 million $1,382
Apr 14, 8 PM $3.11
+0.46%
$311.22 million $1,510
Apr 14, 7 PM $3.09
-0.35%
$309.34 million $1,608
Apr 14, 6 PM $3.12
-0.15%
$312.19 million $1,565
Apr 14, 5 PM $3.14
-0.86%
$313.66 million $1,520